| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | 14:34 | 17,52 | -0,12 | -0,68% | -1,02% | +0,00% | +0,00% | -0,45% | 1078010,8t | 0,73 | 3294,223,29t | 00 | 189903,42190t | 154 | brak | -0,68% | 1,46% | +0,00% | 0,11 | 0,04 |
| AMICA | 14:39 | 55,20 | -0,30 | -0,54% | -0,54% | +0,00% | +0,36% | -0,18% | 38283,83t | 2,80 | 7272,607,27t | 00 | 211531,10212t | 55 | brak | brak | 1,08% | +0,00% | 0,10 | 0,05 |
| APATOR | 14:53 | 22,35 | -0,20 | -0,89% | -0,67% | +0,00% | -0,45% | +0,00% | 53545,35t | 0,65 | 17032,5017,0t | 00 | 120093,95120t | 71 | brak | brak | 0,67% | +0,00% | 0,03 | 0,02 |
| ARCHICOM | 14:37 | 47,90 | -0,60 | -1,24% | +0,42% | +0,00% | +0,00% | +0,00% | 671671 | 0,82 | 1621,801,62t | 00 | 31962,8032,0t | 22 | brak | -0,21% | 1,25% | +0,00% | <0,01 | <0,01 |
| ASBIS | 14:48 | 27,26 | -0,36 | -1,30% | -0,87% | +0,00% | +0,15% | -0,29% | 7613576,1t | 1,06 | 838996,68839t | 00 | 2080802,602,08m | 784 | brak | -0,88% | 1,88% | +0,00% | 0,24 | 0,14 |
| ASSECOBS | 14:47 | 84,80 | -1,20 | -1,40% | +0,00% | +0,00% | +0,00% | +0,00% | 459459 | 0,86 | 20965,0021,0t | 00 | 38921,6038,9t | 48 | brak | -0,94% | 2,09% | -0,24% | <0,01 | <0,01 |
| ASSECOPOL | 14:53 | 189,6 | -1,80 | -0,94% | -0,94% | +0,26% | +0,21% | +0,73% | 4298043,0t | 0,36 | 1077891,001,08m | 00 | 8157116,208,16m | 1487 | brak | brak | 2,19% | +0,00% | 0,14 | 0,05 |
| ASSECOSEE | 14:47 | 65,90 | -0,90 | -1,35% | -0,15% | +0,00% | -0,15% | -0,15% | 88628,86t | 1,98 | 9298,609,30t | 00 | 584975,20585t | 89 | brak | brak | 2,84% | +0,00% | 0,05 | 0,02 |
| ATAL | 14:42 | 57,40 | -0,30 | -0,52% | -1,54% | +0,00% | -0,52% | -0,52% | 970970 | 0,92 | 10052,1010,1t | 00 | 55694,4055,7t | 52 | brak | -0,35% | 1,72% | +0,00% | 0,02 | <0,01 |
| BORYSZEW | 14:52 | 5,76 | -0,12 | -2,04% | -2,70% | -0,68% | -0,68% | -0,68% | 4526145,3t | 1,44 | 24612,4624,6t | 00 | 263399,26263t | 129 | brak | -1,71% | 3,04% | +0,00% | 0,07 | 0,02 |
| BUDIMEX | 14:53 | 566,0 | -4,80 | -0,84% | -0,67% | +0,21% | +0,25% | +0,70% | 1294912,9t | 0,38 | 1139059,001,14m | 00 | 7335224,607,34m | 1371 | brak | -1,30% | 2,20% | +0,00% | 0,15 | 0,05 |
| CREEPYJAR | 14:53 | 400,0 | -12,00 | -2,91% | -2,44% | +0,73% | +1,70% | -1,21% | 19651,97t | 0,71 | 50943,0050,9t | 00 | 775831,00776t | 178 | brak | -2,81% | 7,77% | +0,00% | 0,50 | 0,28 |
| DECORA | 14:46 | 69,40 | -1,20 | -1,70% | -1,42% | +0,00% | +1,13% | +0,00% | 13311,33t | 0,50 | 41736,6041,7t | 00 | 92134,8092,1t | 75 | brak | -0,58% | 2,56% | +0,00% | 0,11 | 0,01 |
| DEVELIA | 14:53 | 8,24 | -0,36 | -4,19% | -4,19% | -0,12% | +0,00% | +0,46% | 105111105t | 1,61 | 71174,0971,2t | 00 | 885804,05886t | 466 | brak | -4,43% | 4,77% | +0,00% | 0,07 | 0,02 |
| DOMDEV | 14:52 | 261,0 | 1,00 | +0,38% | -0,38% | +0,19% | +0,76% | -1,16% | 33663,37t | 1,25 | 106142,00106t | 00 | 874348,50874t | 296 | brak | -1,92% | 3,59% | +0,00% | 0,04 | 0,01 |
| FERRO | 14:54 | 29,40 | -0,10 | -0,34% | -0,68% | -0,68% | -0,34% | +0,34% | 39994,00t | 0,19 | 34375,6034,4t | 00 | 117781,00118t | 132 | brak | -1,36% | 2,35% | +0,00% | 0,05 | 0,02 |
| GPW | 14:50 | 61,95 | -0,85 | -1,35% | -0,08% | +0,00% | +0,16% | +0,24% | 7514575,1t | 2,49 | 2536972,252,54m | 00 | 4677103,604,68m | 659 | brak | -1,91% | 1,91% | -1,27% | 0,28 | 0,18 |
| GRUPRACUJ | 13:50 | 53,30 | -0,80 | -1,48% | -1,30% | +0,00% | +0,00% | +0,00% | 1262212,6t | 4,51 | 69876,0069,9t | 00 | 676128,80676t | 175 | brak | -0,74% | 1,30% | +0,00% | 0,06 | 0,02 |
| HANDLOWY | 14:54 | 102,4 | -1,20 | -1,16% | -0,78% | -0,19% | -0,19% | -0,19% | 1234512,3t | 1,21 | 248542,80249t | 00 | 1266907,401,27m | 464 | brak | -1,16% | 1,54% | +0,00% | 0,04 | <0,01 |
| INSTALKRK | 14:08 | 37,40 | 0,40 | +1,08% | +1,08% | +0,00% | +0,00% | +0,00% | 507507 | 0,38 | 1887,001,89t | 00 | 18831,0018,8t | 10 | 0,27% | brak | 1,07% | +0,00% | 0,02 | <0,01 |
| KETY | 14:53 | 912,0 | -4,00 | -0,44% | -0,44% | +0,11% | +0,00% | +0,32% | 1943019,4t | 2,96 | 10117029,0010,1m | 00 | 17766990,5017,8m | 1162 | brak | -0,82% | 1,25% | +0,00% | 0,42 | 0,20 |
| KRUK | 14:53 | 451,1 | -3,30 | -0,73% | +0,20% | +0,19% | +0,19% | +0,66% | 91959,20t | 0,98 | 1259377,701,26m | 00 | 4143224,504,14m | 1501 | brak | -2,08% | 2,70% | -0,40% | 0,10 | 0,05 |
| LPP | 14:54 | 16050,0 | -155,00 | -0,96% | -0,59% | -0,10% | -0,03% | +0,46% | 12761,28t | 0,64 | 4104785,004,10m | 00 | 20491365,0020,5m | 863 | brak | -1,49% | 1,73% | -0,09% | 0,10 | 0,07 |
| MANGATA | 14:30 | 64,40 | -1,40 | -2,13% | -2,42% | +0,00% | +0,00% | -0,91% | 298298 | 0,24 | 132,00132 | 00 | 19482,6019,5t | 34 | brak | -0,93% | 3,60% | +0,00% | 0,02 | <0,01 |
| MENNICA | 14:47 | 34,20 | -0,80 | -2,29% | -2,84% | +0,00% | +0,85% | +2,00% | 91319,13t | 2,99 | 9353,109,35t | 00 | 314545,80315t | 65 | brak | -3,19% | 5,11% | +0,00% | 0,09 | 0,02 |
| MOBRUK | 14:54 | 283,0 | -3,50 | -1,22% | -1,05% | +0,00% | +0,18% | +0,18% | 23682,37t | 1,08 | 64345,0064,3t | 00 | 671830,50672t | 290 | brak | -1,23% | 1,74% | +0,00% | 0,11 | 0,07 |
| MURAPOL | 14:54 | 38,30 | -0,20 | -0,52% | -0,52% | -0,13% | -0,13% | -0,26% | 2770027,7t | 1,89 | 236424,35236t | 00 | 1061290,191,06m | 178 | brak | -0,39% | 1,04% | +0,00% | 0,21 | 0,07 |
| NEWAG | 14:50 | 98,00 | -0,50 | -0,51% | -1,01% | +0,00% | +0,51% | +1,62% | 1215912,2t | 0,93 | 436381,30436t | 00 | 1187935,601,19m | 242 | brak | -1,23% | 2,83% | +0,00% | 0,17 | 0,03 |
| OPONEO.PL | 14:44 | 89,00 | -2,00 | -2,20% | -2,20% | +0,00% | +0,00% | +0,22% | 56925,69t | 1,06 | 104410,80104t | 00 | 506488,60506t | 214 | brak | -3,33% | 5,02% | +0,00% | 0,17 | 0,05 |
| ORANGEPL | 14:53 | 8,96 | -0,05 | -0,53% | +0,04% | +0,11% | -0,02% | +0,47% | 465371465t | 1,01 | 361133,42361t | 00 | 4161690,584,16m | 2332 | brak | -0,58% | 1,11% | +0,00% | 0,10 | 0,04 |
| PCCROKITA | 14:52 | 68,00 | -0,80 | -1,16% | -1,16% | +0,00% | +0,00% | +0,00% | 15821,58t | 0,85 | 11931,6011,9t | 00 | 107916,80108t | 71 | brak | -0,73% | 1,16% | +0,00% | 0,05 | <0,01 |
| PEKABEX | 14:21 | 14,85 | -0,05 | -0,34% | -0,34% | +0,00% | +0,00% | +0,00% | 22982,30t | 0,40 | 238,40238,40 | 00 | 34027,0034,0t | 25 | brak | brak | 1,68% | +0,00% | 0,03 | <0,01 |
| PEKAO | 14:54 | 187,85 | -2,65 | -1,39% | -0,34% | +0,16% | +0,32% | +1,00% | 490273490t | 0,68 | 8079452,658,08m | 00 | 92343530,6992,3m | 5166 | brak | -2,06% | 2,08% | -0,61% | 0,34 | 0,19 |
| PKNORLEN | 14:54 | 99,73 | -3,03 | -2,95% | -1,53% | +0,08% | +0,00% | -0,01% | 987837988t | 0,81 | 11319923,2611,3m | 00 | 99281708,8099,3m | 10202 | brak | -3,28% | 2,41% | -1,42% | 0,19 | 0,09 |
| PLAYWAY | 14:54 | 263,5 | -8,00 | -2,95% | -1,13% | +0,18% | +0,18% | +0,36% | 766766 | 0,17 | 63243,5063,2t | 00 | 204604,00205t | 129 | brak | brak | 4,02% | +0,00% | 0,06 | 0,01 |
| PZU | 14:54 | 59,36 | -0,98 | -1,62% | -1,10% | +0,10% | +0,20% | +0,73% | 577985578t | 0,51 | 6092408,156,09m | 00 | 34319089,1134,3m | 4731 | brak | -1,96% | 1,93% | -0,10% | 0,11 | 0,07 |
| RAINBOW | 14:54 | 121,9 | -2,10 | -1,69% | -1,77% | +0,00% | -0,08% | +0,08% | 3608336,1t | 2,25 | 660467,40660t | 00 | 4421529,504,42m | 1069 | brak | -1,86% | 2,33% | +0,00% | 0,38 | 0,25 |
| SANPL | 14:54 | 485,7 | -6,10 | -1,24% | -0,47% | +0,16% | +0,10% | +0,71% | 2143221,4t | 0,52 | 991445,30991t | 00 | 10422413,2910,4m | 1802 | brak | -1,79% | 1,73% | -0,61% | 0,06 | 0,02 |
| SNIEZKA | 13:23 | 80,00 | -0,80 | -0,99% | -0,99% | +0,00% | +0,00% | +0,00% | 2121 | 0,10 | 1373,601,37t | 00 | 1693,601,69t | 4 | brak | brak | 0,99% | +0,00% | <0,01 | <0,01 |
| STALEXP | 14:44 | 3,08 | -0,01 | -0,32% | -0,49% | +0,00% | -0,32% | -0,48% | 7771677,7t | 0,68 | 25500,5425,5t | 00 | 239326,68239t | 196 | brak | -0,65% | 1,29% | +0,00% | 0,09 | 0,03 |
| TEXT | 14:53 | 45,36 | -1,36 | -2,91% | -2,24% | +0,26% | -0,13% | +0,26% | 8294482,9t | 1,29 | 835086,80835t | 00 | 3784122,313,78m | 1738 | brak | -2,55% | 3,38% | +0,00% | 0,75 | 0,32 |
| TORPOL | 14:53 | 54,80 | -1,30 | -2,32% | -0,72% | +0,00% | -0,36% | -0,36% | 99669,97t | 1,22 | 174896,60175t | 00 | 545688,50546t | 184 | brak | -3,42% | 4,29% | -0,54% | 0,13 | 0,04 |
| UNIMOT | 14:39 | 125,2 | -3,60 | -2,80% | -2,80% | +0,00% | -0,47% | +0,15% | 11661,17t | 3,25 | 36430,4036,4t | 00 | 146911,40147t | 82 | brak | -2,19% | 2,95% | +0,00% | 0,06 | 0,01 |
| VOTUM | 14:50 | 45,95 | -1,10 | -2,34% | -1,50% | +0,32% | +0,32% | +0,53% | 94549,45t | 1,68 | 142253,95142t | 00 | 434378,95434t | 253 | brak | -5,35% | 6,06% | -0,11% | 0,18 | 0,08 |
| VOXEL | 14:30 | 151,0 | -2,40 | -1,56% | -2,20% | +0,00% | +0,00% | +0,00% | 690690 | 1,05 | 9418,809,42t | 00 | 105879,20106t | 72 | brak | -0,13% | 2,96% | +0,00% | 0,02 | <0,01 |
| WAWEL | 12:27 | 700,0 | -2,00 | -0,28% | -0,28% | +0,00% | +0,00% | +0,00% | 2323 | 0,92 | 7020,007,02t | 00 | 16130,0016,1t | 9 | brak | -0,28% | 0,57% | +0,00% | <0,01 | <0,01 |
| WIRTUALNA | 14:52 | 52,20 | -1,10 | -2,06% | -2,06% | +0,00% | +0,19% | -0,93% | 4430644,3t | 1,60 | 198661,90199t | 00 | 2328014,402,33m | 571 | brak | -1,89% | 2,81% | +0,00% | 0,30 | 0,15 |
| XTB | 14:53 | 68,82 | -0,10 | -0,15% | +0,03% | +0,08% | +0,17% | +0,02% | 137276137t | 0,76 | 2946001,452,95m | 00 | 9447835,139,45m | 3012 | brak | -0,96% | 2,19% | +0,00% | 0,18 | 0,12 |
|
|
 |