| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 12:49 | 123,6 | 2,40 | +1,98% | +0,82% | +0,00% | +0,00% | +0,16% | 1093210,9t | 1,62 | 621856,60622t | 00 | 1350485,001,35m | 450 | 1,63% | brak | 2,88% | +0,00% | 0,19 | 0,07 |
| AMBRA | 12:44 | 17,90 | -0,34 | -1,86% | -1,54% | +0,00% | +0,00% | -0,54% | 1492014,9t | 1,45 | 102134,58102t | 00 | 267767,86268t | 247 | brak | -3,20% | 3,74% | +0,00% | 0,15 | 0,06 |
| AMICA | 12:48 | 51,00 | -0,60 | -1,16% | -1,16% | +0,00% | -0,38% | -0,38% | 80678,07t | 1,06 | 138723,10139t | 00 | 414087,80414t | 192 | 0,19% | -0,39% | 2,12% | +0,00% | 0,19 | 0,10 |
| APATOR | 12:43 | 23,30 | 0,25 | +1,08% | +0,65% | +0,00% | +0,00% | -0,44% | 57665,77t | 0,79 | 62750,6562,8t | 00 | 133620,80134t | 90 | 1,08% | brak | 2,98% | +0,00% | 0,04 | 0,02 |
| ARCHICOM | 10:43 | 45,20 | -1,90 | -4,03% | -2,80% | +0,00% | +0,00% | +0,00% | 424424 | 0,54 | 18429,5018,4t | 00 | 19333,5019,3t | 19 | brak | -1,53% | 3,23% | +0,00% | <0,01 | <0,01 |
| ASBIS | 12:48 | 44,56 | 0,26 | +0,59% | +1,27% | -0,09% | -0,40% | -0,72% | 131061131t | 0,73 | 1453357,201,45m | 00 | 5848628,705,85m | 1527 | 2,30% | brak | 3,83% | +0,00% | 0,37 | 0,24 |
| ASSECOBS | 12:46 | 80,80 | -0,60 | -0,74% | +0,00% | +0,00% | +0,00% | -0,25% | 733733 | 0,31 | 43350,4043,4t | 00 | 58405,8058,4t | 79 | brak | -2,01% | 3,70% | +0,00% | <0,01 | <0,01 |
| ASSECOSEE | 12:29 | 60,50 | 0,10 | +0,17% | +0,17% | +0,00% | +0,34% | +0,67% | 919919 | 0,17 | 13469,2013,5t | 00 | 55393,3055,4t | 111 | brak | brak | 0,99% | +0,00% | <0,01 | <0,01 |
| ASTARTA | 12:42 | 47,40 | -0,55 | -1,15% | -1,25% | +0,00% | -0,42% | +0,94% | 58645,86t | 2,17 | 14626,0014,6t | 00 | 277859,50278t | 72 | brak | -2,00% | 4,12% | +0,00% | 0,08 | 0,02 |
| ATAL | 12:48 | 57,50 | 0,50 | +0,88% | +0,88% | +0,00% | +0,00% | -0,17% | 17021,70t | 0,61 | 30912,3030,9t | 00 | 97326,5097,3t | 77 | 0,17% | -0,18% | 1,91% | +0,00% | 0,03 | <0,01 |
| BORYSZEW | 12:48 | 4,78 | 0,08 | +1,70% | +1,70% | +0,21% | +0,21% | -0,32% | 9989399,9t | 0,99 | 63234,8663,2t | 00 | 476422,31476t | 169 | 2,75% | brak | 3,29% | +0,00% | 0,16 | 0,04 |
| BUDIMEX | 12:49 | 678,8 | -10,20 | -1,48% | -1,96% | -0,35% | -0,64% | -0,87% | 1095811,0t | 0,29 | 1583544,001,58m | 00 | 7532867,017,53m | 1670 | 0,35% | brak | 2,33% | +0,00% | 0,13 | 0,04 |
| CREEPYJAR | 12:38 | 622,0 | -8,00 | -1,27% | -1,58% | +0,00% | +1,27% | -0,64% | 534534 | 0,86 | 127454,00127t | 00 | 330682,00331t | 76 | 0,32% | -0,33% | 3,48% | +0,32% | 0,12 | 0,08 |
| DECORA | 12:23 | 71,30 | 0,70 | +0,99% | -1,52% | +0,00% | +0,00% | +0,00% | 566566 | 0,30 | 8613,008,61t | 00 | 40240,6040,2t | 43 | 2,26% | brak | 2,62% | +2,26% | 0,05 | <0,01 |
| DEVELIA | 12:46 | 9,37 | 0,32 | +3,54% | -0,64% | +1,33% | +1,33% | +0,56% | 9647796,5t | 0,54 | 249620,66250t | 00 | 897714,28898t | 449 | 3,96% | brak | 4,02% | +3,63% | 0,07 | 0,02 |
| DOMDEV | 12:45 | 235,0 | 2,00 | +0,86% | +2,62% | +0,65% | +0,00% | +0,00% | 30733,07t | 0,37 | 167674,50168t | 00 | 715209,50715t | 334 | 0,43% | brak | 2,76% | +0,00% | 0,04 | 0,01 |
| ELEKTROTI | 12:47 | 48,52 | -0,28 | -0,57% | -0,57% | +0,00% | -0,94% | -1,23% | 40564,06t | 0,55 | 122489,56122t | 00 | 197432,58197t | 182 | 0,61% | -1,42% | 4,42% | +0,00% | 0,07 | 0,04 |
| ERBUD | 12:48 | 27,55 | 0,05 | +0,18% | +0,00% | +0,00% | +0,00% | +0,00% | 15431,54t | 0,94 | 9966,609,97t | 00 | 42490,4542,5t | 44 | brak | brak | 0,72% | +0,00% | 0,05 | 0,01 |
| FERRO | 12:44 | 27,70 | -0,10 | -0,36% | -1,07% | +0,00% | +0,00% | +0,72% | 1613816,1t | 0,75 | 103477,90103t | 00 | 447612,40448t | 235 | brak | -0,36% | 2,85% | +0,00% | 0,20 | 0,08 |
| GPW | 12:49 | 73,65 | 0,70 | +0,96% | +0,96% | -0,14% | -0,21% | +0,14% | 4750347,5t | 0,42 | 634172,55634t | 00 | 3476980,353,48m | 1137 | 1,44% | brak | 2,64% | +0,00% | 0,17 | 0,11 |
| GRUPRACUJ | 12:47 | 40,55 | -0,05 | -0,12% | -1,10% | -0,37% | -0,37% | -0,37% | 2675326,8t | 0,45 | 311957,95312t | 00 | 1089829,851,09m | 332 | brak | brak | 1,46% | +0,00% | 0,12 | 0,04 |
| HANDLOWY | 12:48 | 114,0 | 0,80 | +0,71% | +0,71% | -0,35% | -0,35% | -0,70% | 91609,16t | 0,66 | 190241,00190t | 00 | 1044862,601,04m | 344 | 1,41% | brak | 3,29% | +0,00% | 0,03 | <0,01 |
| INGBSK | 12:48 | 417,0 | -1,50 | -0,38% | -0,14% | -0,33% | -0,81% | -1,14% | 2021820,2t | 0,87 | 1386053,201,39m | 00 | 8476011,008,48m | 1501 | 0,81% | brak | 2,22% | +0,00% | 0,12 | 0,02 |
| KETY | 12:48 | 1008,0 | -5,00 | -0,49% | -1,27% | +0,10% | -0,49% | -0,98% | 40244,02t | 0,31 | 1213248,001,21m | 00 | 4093055,004,09m | 919 | 0,69% | brak | 2,63% | +0,00% | 0,09 | 0,04 |
| KRUK | 12:48 | 460,3 | -2,20 | -0,48% | -0,97% | -0,20% | -0,31% | -0,54% | 97749,77t | 0,52 | 944213,00944t | 00 | 4540641,704,54m | 2094 | 0,49% | brak | 1,62% | +0,00% | 0,09 | 0,05 |
| LPP | 12:48 | 22280,0 | -510,00 | -2,24% | -1,15% | -0,18% | -0,53% | -1,14% | 11391,14t | 0,33 | 4181000,004,18m | 00 | 25582460,0025,6m | 666 | brak | -0,54% | 1,50% | +0,00% | 0,09 | 0,06 |
| MCR | 12:41 | 12,40 | -0,10 | -0,80% | -2,36% | +0,00% | +0,00% | +0,00% | 77587,76t | 1,57 | 69582,5069,6t | 00 | 96827,5096,8t | 53 | brak | -1,20% | 3,52% | +0,00% | 0,22 | 0,05 |
| MENNICA | 12:39 | 45,90 | 0,00 | +0,00% | +0,00% | +0,00% | -0,87% | -0,65% | 50455,05t | 0,85 | 59746,6059,7t | 00 | 231948,10232t | 108 | 0,22% | brak | 1,73% | +0,00% | 0,07 | <0,01 |
| MOBRUK | 12:48 | 338,0 | -4,00 | -1,17% | +0,60% | +0,58% | +0,00% | -0,15% | 12011,20t | 0,42 | 124164,50124t | 00 | 406228,50406t | 180 | brak | brak | 1,47% | +0,00% | 0,06 | 0,03 |
| MURAPOL | 12:49 | 38,75 | 0,25 | +0,65% | -0,39% | +0,00% | -0,26% | -0,26% | 55275,53t | 0,57 | 26470,8026,5t | 00 | 214018,10214t | 162 | brak | brak | 0,77% | +0,00% | 0,03 | 0,01 |
| OPONEO.PL | 12:48 | 88,70 | 0,30 | +0,34% | +0,34% | +1,13% | -0,23% | +1,47% | 91609,16t | 1,03 | 199729,40200t | 00 | 818492,80818t | 259 | 2,71% | brak | 3,96% | +0,00% | 0,26 | 0,08 |
| ORANGEPL | 12:48 | 14,04 | -0,04 | -0,32% | -0,11% | +0,04% | +0,11% | +0,32% | 291192291t | 0,22 | 477679,96478t | 00 | 4088976,514,09m | 976 | 0,64% | brak | 1,48% | +0,00% | 0,06 | 0,02 |
| PCCROKITA | 12:49 | 68,60 | 0,10 | +0,15% | +0,00% | -0,87% | +0,00% | -0,58% | 22332,23t | 0,06 | 24421,6024,4t | 00 | 153365,90153t | 99 | 0,14% | brak | 1,01% | +0,00% | 0,06 | 0,01 |
| PEKAO | 12:48 | 226,3 | 1,50 | +0,67% | +0,31% | -0,09% | -0,62% | -1,15% | 217658218t | 0,42 | 6858800,696,86m | 00 | 49666501,6149,7m | 4080 | 2,88% | brak | 3,32% | +0,04% | 0,16 | 0,08 |
| PKNORLEN | 12:49 | 136,2 | 2,26 | +1,69% | +1,72% | +0,08% | +0,57% | +0,87% | 10498231,05m | 0,44 | 36183378,7736,2m | 00 | 142351973,03142m | 10707 | 2,20% | brak | 2,67% | +0,00% | 0,20 | 0,09 |
| PLAYWAY | 12:43 | 250,0 | 3,50 | +1,42% | -0,79% | +0,00% | +0,41% | +0,81% | 874874 | 1,48 | 87675,5087,7t | 00 | 218414,50218t | 114 | 0,80% | brak | 1,98% | +0,80% | 0,07 | 0,01 |
| PZU | 12:48 | 65,36 | -0,52 | -0,79% | -0,79% | -0,18% | -0,43% | -0,82% | 849517850t | 0,58 | 7407777,177,41m | 00 | 55879238,0655,9m | 5840 | 0,70% | brak | 1,78% | +0,00% | 0,15 | 0,10 |
| RAINBOW | 12:47 | 132,1 | 0,00 | +0,00% | +0,08% | -0,23% | -0,30% | -0,83% | 2293722,9t | 0,70 | 773328,20773t | 00 | 3039997,903,04m | 618 | 1,05% | brak | 2,82% | +0,00% | 0,24 | 0,16 |
| SANOK | 11:31 | 21,20 | -0,20 | -0,93% | -0,93% | +0,00% | +0,00% | +0,00% | 12651,27t | 3,50 | 192,60192,60 | 00 | 26970,4027,0t | 23 | brak | -0,47% | 0,93% | +0,00% | 0,01 | <0,01 |
| SANPL | 12:48 | 609,0 | 8,00 | +1,33% | +1,00% | -0,07% | -0,40% | -0,67% | 3356633,6t | 0,47 | 1883780,801,88m | 00 | 20503653,0020,5m | 2904 | 2,38% | brak | 3,77% | +0,00% | 0,11 | 0,03 |
| SELENAFM | 12:48 | 47,70 | -0,80 | -1,65% | -0,62% | -0,21% | -0,62% | -0,62% | 88438,84t | 1,20 | 96378,9096,4t | 00 | 425431,90425t | 140 | brak | -1,04% | 3,27% | +0,00% | 0,25 | 0,04 |
| SHOPER | 12:34 | 40,40 | 0,30 | +0,75% | -3,35% | +0,00% | +0,00% | +1,00% | 26942,69t | 0,55 | 23454,4023,5t | 00 | 108289,00108t | 115 | 2,96% | brak | 5,50% | +2,96% | 0,02 | <0,01 |
| SNIEZKA | 11:07 | 83,00 | -0,40 | -0,48% | -0,48% | +0,00% | +0,00% | +0,00% | 136136 | 0,46 | 1084,201,08t | 00 | 11293,8011,3t | 10 | brak | brak | 0,48% | +0,00% | <0,01 | <0,01 |
| STALEXP | 12:49 | 2,81 | -0,02 | -0,88% | -0,88% | +0,00% | +0,00% | -0,17% | 130683131t | 0,35 | 119767,99120t | 00 | 366823,99367t | 260 | brak | brak | 1,59% | +0,00% | 0,17 | 0,05 |
| STALPROD | 12:45 | 231,0 | 3,00 | +1,32% | +1,32% | +0,00% | +1,32% | +0,44% | 284284 | 1,45 | 28457,0028,5t | 00 | 65360,0065,4t | 28 | 1,32% | brak | 1,30% | +0,00% | 0,01 | <0,01 |
| SYNEKTIK | 12:49 | 286,8 | 4,00 | +1,41% | -1,44% | -0,43% | -0,64% | -0,64% | 1213912,1t | 0,24 | 1241905,201,24m | 00 | 3509663,003,51m | 1791 | 1,73% | brak | 3,33% | +0,55% | 0,28 | 0,14 |
| TARCZYNSKI | 12:13 | 118,0 | -1,50 | -1,26% | +0,85% | +0,00% | +0,00% | +0,00% | 3434 | 0,21 | 351,00351 | 00 | 4007,004,01t | 9 | brak | brak | 0,85% | +0,00% | 0,02 | <0,01 |
| TEXT | 12:36 | 37,78 | 0,40 | +1,07% | +0,75% | +0,00% | +0,53% | -0,48% | 3505035,1t | 1,84 | 172087,22172t | 00 | 1323069,581,32m | 521 | 2,07% | brak | 4,05% | +0,00% | 0,32 | 0,14 |
| TORPOL | 12:46 | 66,90 | 0,00 | +0,00% | +0,00% | +0,00% | -0,60% | -0,45% | 70787,08t | 0,67 | 122034,90122t | 00 | 472952,10473t | 207 | 1,20% | brak | 2,22% | +0,00% | 0,09 | 0,03 |
| TSGAMES | 12:46 | 103,4 | 1,40 | +1,37% | +1,37% | +0,10% | +0,10% | +0,29% | 1503015,0t | 1,08 | 169288,20169t | 00 | 1549056,101,55m | 385 | 2,16% | brak | 2,59% | +0,00% | 0,33 | 0,23 |
| UNIMOT | 12:41 | 149,0 | -1,40 | -0,93% | -0,93% | +0,00% | +0,00% | +0,00% | 17941,79t | 0,22 | 83165,8083,2t | 00 | 268944,20269t | 105 | brak | brak | 1,06% | +0,00% | 0,10 | 0,02 |
| VOTUM | 12:49 | 42,45 | 0,35 | +0,83% | -0,24% | -1,90% | -1,90% | -1,07% | 45754,58t | 1,09 | 45487,1045,5t | 00 | 196227,60196t | 178 | 1,28% | brak | 3,10% | +0,00% | 0,09 | 0,04 |
| VOXEL | 12:49 | 97,00 | 3,00 | +3,19% | +2,32% | -0,64% | -0,96% | +0,00% | 1278712,8t | 0,30 | 333102,70333t | 00 | 1234519,601,23m | 875 | 1,24% | brak | 3,37% | +0,00% | 0,29 | 0,12 |
| WIRTUALNA | 12:49 | 57,50 | -0,40 | -0,69% | -0,52% | +0,35% | -0,17% | +0,35% | 1971519,7t | 0,21 | 261988,00262t | 00 | 1133227,401,13m | 173 | brak | brak | 1,04% | +0,00% | 0,13 | 0,07 |
| XTB | 12:48 | 96,50 | 0,80 | +0,84% | +0,84% | -0,17% | -0,17% | -0,11% | 247247247t | 0,85 | 3069998,203,07m | 00 | 23905831,5423,9m | 3302 | 1,84% | brak | 2,31% | +0,00% | 0,33 | 0,21 |
|
|
 |