| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 13:45 | 133,4 | -1,40 | -1,04% | -0,45% | +0,00% | +0,00% | +0,59% | 16141,61t | 0,24 | 32540,0032,5t | 00 | 213865,60214t | 129 | brak | brak | 2,67% | +0,00% | 0,03 | <0,01 |
| AMREST | 14:08 | 11,16 | 0,12 | +1,09% | +1,45% | +0,00% | -0,18% | -0,18% | 2288722,9t | 0,02 | 99710,6499,7t | 00 | 254683,10255t | 223 | brak | -1,81% | 3,39% | -0,36% | 0,04 | 0,01 |
| ASBIS | 14:06 | 96,50 | -2,00 | -2,03% | -0,97% | +0,25% | +0,15% | +0,71% | 227433227t | 0,59 | 3213255,253,21m | 00 | 21818278,9921,8m | 3136 | brak | -0,99% | 2,87% | +0,00% | 0,65 | 0,41 |
| ASSECOPOL | 14:08 | 173,5 | 0,45 | +0,26% | +0,29% | +0,14% | +0,35% | +0,43% | 4775047,8t | 0,38 | 1079505,401,08m | 00 | 8208976,008,21m | 2038 | brak | -1,31% | 2,39% | +0,00% | 0,13 | 0,06 |
| ASSECOSEE | 13:44 | 60,90 | 0,35 | +0,66% | +1,84% | +0,00% | +0,00% | +0,00% | 12591,26t | 0,32 | 30261,5030,3t | 00 | 76262,1076,3t | 78 | 1,07% | -0,25% | 2,29% | -0,25% | <0,01 | <0,01 |
| AUTOPARTN | 14:08 | 25,60 | -0,10 | -0,39% | +0,39% | +0,39% | +0,39% | +0,58% | 144479144t | 1,28 | 128606,95129t | 00 | 3635258,413,64m | 293 | brak | -2,95% | 3,89% | +0,00% | 0,28 | 0,11 |
| BENEFIT | 14:07 | 4712,0 | -30,00 | -0,63% | +0,00% | +0,04% | -0,17% | -0,33% | 15521,55t | 0,33 | 869308,00869t | 00 | 7218710,007,22m | 627 | brak | -3,22% | 3,63% | -0,04% | 0,08 | 0,05 |
| BNPPPL | 14:00 | 148,4 | -2,60 | -1,72% | -1,59% | -0,40% | -0,26% | -0,40% | 8393883,9t | 2,46 | 367546,60368t | 00 | 12504178,4112,5m | 358 | brak | -2,65% | 2,52% | -0,13% | 0,23 | 0,06 |
| CREOTECH | 14:09 | 777,0 | 2,00 | +0,26% | +0,78% | +0,26% | +0,65% | +0,65% | 93809,38t | 0,92 | 2632897,002,63m | 00 | 7233853,007,23m | 1292 | brak | -1,94% | 3,68% | -0,52% | 0,61 | 0,33 |
| CYBERFLKS | 14:09 | 187,8 | -5,80 | -3,00% | -3,15% | -0,62% | -0,16% | -0,06% | 1572815,7t | 0,43 | 783151,50783t | 00 | 2962818,702,96m | 2394 | brak | -3,13% | 4,12% | +0,00% | 0,20 | 0,10 |
| CYFRPLSAT | 14:08 | 15,26 | -0,32 | -2,05% | -1,48% | -0,28% | -0,25% | -0,45% | 235188235t | 0,24 | 489391,57489t | 00 | 3604655,883,60m | 977 | brak | -2,25% | 2,12% | -0,58% | 0,09 | 0,04 |
| DEVELIA | 14:09 | 10,20 | -0,30 | -2,86% | -2,67% | +0,38% | +0,19% | +0,19% | 123297123t | 0,83 | 106620,86107t | 00 | 1265953,721,27m | 770 | brak | -0,39% | 3,24% | +0,00% | 0,09 | 0,03 |
| DIAG | 14:08 | 171,3 | -1,30 | -0,75% | -0,70% | -0,11% | +0,06% | +0,00% | 99289,93t | 0,83 | 233749,20234t | 00 | 1701663,001,70m | 778 | brak | -0,99% | 1,56% | +0,00% | 0,06 | 0,03 |
| DOMDEV | 14:09 | 242,0 | -4,00 | -1,63% | -1,83% | -0,21% | -0,21% | -0,21% | 14341,43t | 0,20 | 66417,5066,4t | 00 | 349273,00349t | 427 | brak | brak | 2,03% | +0,00% | 0,02 | <0,01 |
| ENEA | 14:08 | 19,23 | -0,27 | -1,38% | -0,88% | +0,00% | +0,00% | +0,11% | 172616173t | 1,17 | 95537,0095,5t | 00 | 3318538,613,32m | 783 | brak | -0,78% | 1,80% | +0,00% | 0,07 | 0,03 |
| GPW | 14:09 | 85,20 | 0,00 | +0,00% | +0,00% | -0,41% | -0,76% | -0,47% | 2758627,6t | 0,33 | 308338,65308t | 00 | 2339883,152,34m | 679 | 0,29% | -0,42% | 2,62% | +0,00% | 0,10 | 0,07 |
| GRUPAAZOTY | 14:04 | 20,38 | -0,14 | -0,68% | -0,68% | +0,20% | +0,39% | +0,29% | 9628496,3t | 0,55 | 689884,16690t | 00 | 1961309,041,96m | 503 | brak | -1,76% | 2,05% | +0,00% | 0,29 | 0,10 |
| GRUPRACUJ | 14:08 | 44,45 | -5,30 | -4,92% | -3,68% | +0,21% | -0,11% | +0,00% | 3197932,0t | 0,92 | 455530,80456t | 00 | 1440170,951,44m | 566 | brak | -11,29% | 5,07% | -6,96% | 0,14 | 0,05 |
| HANDLOWY | 14:08 | 135,4 | -0,60 | -0,44% | -0,88% | -0,15% | -0,29% | -0,59% | 3256432,6t | 0,33 | 1119454,191,12m | 00 | 4424454,004,42m | 590 | 0,15% | brak | 1,61% | +0,00% | 0,10 | 0,02 |
| INGBSK | 14:07 | 447,6 | -4,20 | -0,93% | -2,48% | -0,22% | -0,58% | -0,58% | 82248,22t | 0,35 | 381515,00382t | 00 | 3705350,003,71m | 980 | brak | -0,27% | 4,66% | +0,00% | 0,05 | <0,01 |
| INTERCARS | 14:08 | 794,0 | -9,00 | -1,12% | -0,75% | +0,00% | +0,00% | +0,13% | 824824 | 0,22 | 74997,0075,0t | 00 | 652497,00652t | 247 | brak | brak | 2,13% | +0,00% | 0,02 | <0,01 |
| JSW | 14:09 | 25,63 | -1,30 | -4,83% | -4,54% | +0,18% | +0,22% | +0,26% | 473387473t | 1,39 | 2311060,992,31m | 00 | 12236250,8812,2m | 2641 | brak | -1,92% | 5,10% | +0,00% | 0,90 | 0,40 |
| LUBAWA | 14:09 | 13,19 | -0,44 | -3,23% | -3,23% | +0,14% | +0,29% | +0,29% | 216888217t | 0,38 | 441519,31442t | 00 | 2857033,862,86m | 1019 | brak | -3,13% | 5,12% | +0,00% | 0,28 | 0,14 |
| MILLENNIUM | 14:08 | 19,53 | -0,23 | -1,19% | -2,08% | -0,15% | -0,51% | -0,46% | 245937246t | 0,29 | 558357,30558t | 00 | 4839280,294,84m | 912 | brak | -0,56% | 2,08% | +0,00% | 0,06 | 0,02 |
| MIRBUD | 14:08 | 10,38 | -0,17 | -1,61% | -1,33% | +0,29% | +0,29% | +0,48% | 122759123t | 0,75 | 266992,13267t | 00 | 1271899,711,27m | 874 | brak | -1,54% | 2,85% | +0,00% | 0,27 | 0,11 |
| MOBRUK | 13:52 | 363,5 | -8,00 | -2,15% | -1,36% | +0,00% | -0,13% | -0,13% | 14391,44t | 0,37 | 104392,50104t | 00 | 525811,50526t | 175 | brak | -1,09% | 1,76% | +0,00% | 0,07 | 0,04 |
| MURAPOL | 14:06 | 41,20 | -0,25 | -0,60% | -0,60% | +0,00% | -0,36% | -0,24% | 1576715,8t | 0,71 | 250063,55250t | 00 | 654687,35655t | 159 | brak | brak | 2,26% | +0,00% | 0,09 | 0,04 |
| NEUCA | 14:08 | 712,0 | -7,00 | -0,97% | -1,93% | +0,14% | +0,28% | +0,42% | 14801,48t | 0,90 | 275358,00275t | 00 | 1051803,001,05m | 186 | brak | -1,26% | 2,75% | +0,00% | 0,08 | 0,03 |
| NEWAG | 14:07 | 92,30 | -1,40 | -1,49% | -1,49% | +0,22% | +0,00% | +0,22% | 95609,56t | 0,66 | 229757,20230t | 00 | 881107,00881t | 570 | brak | -1,51% | 2,88% | +0,00% | 0,12 | 0,02 |
| ORANGEPL | 14:09 | 15,07 | -0,12 | -0,79% | -0,69% | -0,26% | -0,33% | -0,20% | 422943423t | 0,18 | 1112996,401,11m | 00 | 6410295,636,41m | 1409 | brak | -0,99% | 2,47% | +0,00% | 0,09 | 0,03 |
| PEP | 13:59 | 60,40 | -1,00 | -1,63% | -0,98% | +0,00% | -0,65% | -0,16% | 42154,22t | 0,47 | 6950,006,95t | 00 | 256385,10256t | 62 | brak | brak | 1,47% | +0,00% | 0,06 | <0,01 |
| POLIMEXMS | 14:09 | 7,86 | -0,13 | -1,57% | -1,38% | +0,00% | -0,13% | +0,06% | 350079350t | 0,71 | 1010370,281,01m | 00 | 2747518,032,75m | 868 | brak | -1,97% | 3,14% | +0,00% | 0,38 | 0,14 |
| RAINBOW | 14:00 | 144,9 | -0,80 | -0,55% | -1,29% | +0,34% | +0,07% | +0,48% | 1251612,5t | 0,54 | 1012122,001,01m | 00 | 1803737,601,80m | 509 | brak | -1,24% | 2,59% | +0,00% | 0,13 | 0,09 |
| SYNEKTIK | 14:07 | 308,2 | 1,20 | +0,39% | +0,39% | +0,06% | -0,20% | -1,24% | 4426044,3t | 0,61 | 1244411,591,24m | 00 | 13615912,5913,6m | 2375 | 1,49% | brak | 4,52% | +0,00% | 0,77 | 0,52 |
| TEXT | 14:06 | 41,08 | -0,42 | -1,01% | -1,01% | +0,10% | -0,05% | +0,00% | 47454,75t | 0,20 | 72238,7872,2t | 00 | 195387,38195t | 228 | brak | -0,15% | 1,91% | +0,00% | 0,04 | 0,02 |
| TSGAMES | 13:47 | 94,60 | 0,65 | +0,69% | +0,64% | +0,00% | +0,00% | -0,27% | 83438,34t | 0,25 | 168829,15169t | 00 | 784615,60785t | 329 | brak | -1,60% | 2,99% | +0,00% | 0,19 | 0,13 |
| VERCOM | 14:09 | 115,6 | -1,80 | -1,53% | -1,70% | -0,51% | -0,34% | -0,51% | 1331213,3t | 0,38 | 504202,60504t | 00 | 1555109,001,56m | 999 | brak | -0,69% | 2,20% | +0,00% | 0,12 | 0,06 |
| VOXEL | 13:55 | 116,2 | -3,40 | -2,84% | -3,01% | +0,00% | +0,00% | +0,17% | 49504,95t | 0,27 | 69578,2069,6t | 00 | 581015,00581t | 189 | brak | -0,69% | 3,51% | +0,00% | 0,11 | 0,05 |
| WIRTUALNA | 14:02 | 57,80 | -0,10 | -0,17% | +0,70% | +0,00% | +0,35% | -0,17% | 27052,71t | 0,30 | 4268,904,27t | 00 | 156115,50156t | 73 | brak | brak | 1,71% | +0,00% | 0,02 | <0,01 |
| XTB | 14:09 | 109,2 | -0,20 | -0,18% | +0,61% | +0,11% | +0,02% | +0,19% | 127865128t | 0,95 | 2219819,562,22m | 00 | 13869237,1413,9m | 2617 | brak | -0,20% | 1,61% | +0,00% | 0,17 | 0,11 |
|
|
 |