| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 16:49 | 135,0 | 2,40 | +1,81% | -0,15% | +0,15% | +0,15% | +0,00% | 33573,36t | 0,83 | 19034,4019,0t | 00 | 454472,00454t | 154 | brak | brak | 2,05% | +0,00% | 0,06 | 0,02 |
| AMREST | 16:49 | 10,48 | 0,10 | +0,96% | +0,96% | +0,38% | +0,96% | +1,15% | 145731146t | 2,42 | 4288,084,29t | 00 | 1509014,951,51m | 355 | brak | -0,58% | 2,10% | +0,00% | 0,24 | 0,07 |
| ASBIS | 16:49 | 71,00 | 3,15 | +4,64% | +3,27% | +0,66% | +0,73% | +1,47% | 224214224t | 1,23 | 2312903,652,31m | 00 | 15780503,8115,8m | 2511 | 0,35% | brak | 4,41% | +0,00% | 0,64 | 0,40 |
| ASSECOPOL | 16:49 | 190,25 | -0,55 | -0,29% | -0,70% | -0,34% | -0,03% | +0,44% | 240849241t | 1,19 | 11894418,4311,9m | 00 | 46594584,1946,6m | 7267 | 2,07% | brak | 4,70% | +0,00% | 0,63 | 0,29 |
| ASSECOSEE | 16:48 | 62,00 | 1,50 | +2,48% | +2,48% | +0,00% | +0,00% | -0,66% | 58485,85t | 0,03 | 85449,6085,4t | 00 | 361270,50361t | 172 | 3,30% | brak | 3,35% | +0,00% | 0,03 | 0,01 |
| AUTOPARTN | 16:49 | 24,85 | 0,35 | +1,43% | +1,22% | +0,00% | -1,02% | -0,41% | 5078350,8t | 0,14 | 44549,9544,5t | 00 | 1261039,301,26m | 342 | brak | brak | 2,58% | +0,00% | 0,10 | 0,04 |
| BENEFIT | 16:49 | 4374,0 | -64,00 | -1,44% | -1,66% | -0,49% | -0,49% | -0,45% | 35663,57t | 0,71 | 307466,00307t | 00 | 15686438,0015,7m | 1140 | brak | -0,69% | 2,60% | +0,00% | 0,18 | 0,11 |
| BNPPPL | 16:49 | 142,8 | -0,20 | -0,14% | -0,14% | +0,28% | -0,14% | +0,70% | 1488814,9t | 2,31 | 113972,80114t | 00 | 2124611,602,12m | 220 | brak | -1,82% | 2,64% | +0,00% | 0,04 | 0,01 |
| CREOTECH | 16:49 | 800,0 | 30,00 | +3,90% | +3,90% | +0,52% | +0,13% | +0,39% | 1488514,9t | 0,73 | 1111795,001,11m | 00 | 11722596,0011,7m | 1266 | 1,51% | -0,13% | 6,95% | +0,00% | 1,14 | 0,52 |
| CYBERFLKS | 16:49 | 180,0 | 2,30 | +1,29% | -0,50% | -0,17% | -0,51% | +0,00% | 3081030,8t | 1,15 | 320188,30320t | 00 | 5484923,905,48m | 2493 | brak | -0,85% | 3,14% | +0,00% | 0,38 | 0,20 |
| CYFRPLSAT | 16:49 | 16,65 | 0,05 | +0,33% | -0,27% | +0,45% | +0,42% | +0,42% | 652215652t | 0,71 | 785919,95786t | 00 | 10814685,9010,8m | 1752 | brak | brak | 1,56% | +0,00% | 0,26 | 0,10 |
| DEVELIA | 16:49 | 10,26 | 0,22 | +2,19% | +2,40% | -0,80% | -0,40% | +0,40% | 5898459,0t | 0,42 | 30952,5631,0t | 00 | 602817,48603t | 299 | 0,19% | -0,20% | 3,47% | -0,20% | 0,04 | 0,01 |
| DIAG | 16:49 | 161,5 | 2,50 | +1,57% | +1,38% | +0,50% | +0,50% | +0,69% | 2646526,5t | 0,59 | 117122,60117t | 00 | 4240270,704,24m | 1201 | 0,12% | -0,19% | 2,29% | +0,00% | 0,15 | 0,08 |
| DOMDEV | 16:49 | 256,5 | 6,50 | +2,60% | +0,98% | +0,40% | +0,80% | +1,20% | 34153,42t | 1,93 | 62397,5062,4t | 00 | 865051,50865t | 281 | 1,18% | -0,40% | 3,11% | +0,00% | 0,04 | 0,01 |
| ENEA | 16:49 | 20,30 | 0,14 | +0,69% | +0,50% | -0,30% | +0,00% | -0,50% | 369541370t | 1,92 | 841064,50841t | 00 | 7426584,137,43m | 1565 | brak | -1,00% | 3,33% | +0,00% | 0,15 | 0,07 |
| EUROCASH | 16:49 | 5,60 | 0,20 | +3,70% | +3,70% | +1,11% | +0,92% | +1,48% | 132881133t | 1,80 | 33952,1534,0t | 00 | 737236,22737t | 568 | 4,04% | brak | 4,76% | +0,00% | 0,25 | 0,10 |
| GPW | 16:49 | 80,95 | 1,45 | +1,82% | +1,82% | +0,31% | +0,37% | +1,51% | 5716857,2t | 0,31 | 286359,80286t | 00 | 4570585,304,57m | 1337 | 1,00% | brak | 2,22% | +0,00% | 0,21 | 0,14 |
| GRUPAAZOTY | 16:49 | 21,00 | -0,02 | -0,10% | +0,00% | +0,57% | +0,19% | +0,47% | 148071148t | 0,29 | 245700,58246t | 00 | 3103001,683,10m | 842 | brak | -0,48% | 2,26% | +0,00% | 0,45 | 0,15 |
| GRUPRACUJ | 16:49 | 42,95 | -0,05 | -0,12% | -0,92% | +0,11% | -0,35% | +0,93% | 1396414,0t | 0,65 | 45245,5045,2t | 00 | 596336,40596t | 208 | brak | -0,47% | 2,08% | +0,00% | 0,06 | 0,02 |
| HANDLOWY | 16:49 | 119,0 | 2,40 | +2,06% | +0,85% | +0,69% | +0,52% | +1,37% | 4420644,2t | 1,19 | 217751,80218t | 00 | 5200007,025,20m | 748 | 0,68% | brak | 2,18% | +0,00% | 0,14 | 0,03 |
| INGBSK | 16:49 | 404,2 | 9,80 | +2,48% | +2,33% | +0,35% | +0,25% | +0,96% | 77297,73t | 0,59 | 151958,80152t | 00 | 3086421,203,09m | 881 | brak | -0,35% | 2,96% | +0,00% | 0,04 | <0,01 |
| INTERCARS | 16:49 | 807,0 | 3,00 | +0,37% | -0,86% | -0,25% | -0,25% | +0,12% | 78717,87t | 0,63 | 496217,00496t | 00 | 6327765,006,33m | 318 | brak | brak | 2,46% | +0,00% | 0,18 | 0,06 |
| JSW | 16:49 | 25,71 | -0,40 | -1,53% | -1,61% | -0,50% | -0,53% | -0,38% | 329611330t | 0,76 | 1414242,501,41m | 00 | 8543666,968,54m | 2550 | brak | -1,19% | 2,47% | +0,00% | 0,63 | 0,28 |
| LUBAWA | 16:48 | 9,16 | 0,12 | +1,27% | -0,43% | +0,00% | -0,39% | +0,05% | 178754179t | 0,53 | 297793,39298t | 00 | 1632267,571,63m | 777 | brak | -0,67% | 3,09% | +0,00% | 0,23 | 0,12 |
| MILLENNIUM | 16:49 | 18,56 | 0,45 | +2,51% | +1,01% | -0,28% | -0,39% | +0,77% | 386120386t | 0,71 | 124622,11125t | 00 | 7091335,697,09m | 1196 | 0,62% | brak | 3,69% | +0,00% | 0,10 | 0,03 |
| MIRBUD | 16:49 | 10,47 | 0,05 | +0,48% | +0,10% | -0,58% | -0,86% | +0,96% | 154306154t | 0,69 | 222340,43222t | 00 | 1608592,801,61m | 836 | brak | brak | 3,10% | +0,00% | 0,34 | 0,14 |
| MOBRUK | 16:48 | 362,0 | 1,00 | +0,28% | +1,97% | +0,14% | +0,56% | +0,97% | 11721,17t | 0,48 | 51316,0051,3t | 00 | 420304,50420t | 215 | brak | -0,28% | 2,20% | -0,28% | 0,06 | 0,03 |
| NEUCA | 16:48 | 732,0 | 14,00 | +1,95% | +0,55% | +0,00% | +0,70% | +0,56% | 657657 | 0,61 | 39237,0039,2t | 00 | 478227,00478t | 228 | brak | brak | 2,05% | +0,00% | 0,04 | 0,01 |
| NEWAG | 16:49 | 110,0 | 2,00 | +1,85% | +1,85% | +0,00% | +0,18% | +0,55% | 44824,48t | 0,35 | 69773,8069,8t | 00 | 488037,00488t | 226 | brak | brak | 2,36% | +0,00% | 0,05 | <0,01 |
| ORANGEPL | 16:49 | 16,32 | 0,33 | +2,03% | +1,37% | +0,56% | +0,40% | +0,03% | 750017750t | 0,54 | 242145,64242t | 00 | 12159184,7312,2m | 2562 | 1,27% | brak | 2,36% | +0,00% | 0,17 | 0,06 |
| PEP | 16:49 | 48,40 | -0,40 | -0,82% | -0,82% | -0,82% | +0,61% | -0,41% | 77797,78t | 1,88 | 22107,6522,1t | 00 | 377970,75378t | 170 | brak | -1,54% | 3,22% | +0,00% | 0,09 | 0,01 |
| POLIMEXMS | 16:49 | 7,81 | 0,21 | +2,76% | +1,76% | -0,33% | -0,33% | +1,12% | 831587832t | 0,77 | 1385201,451,39m | 00 | 6389586,676,39m | 2039 | brak | -1,32% | 4,96% | +0,00% | 0,89 | 0,33 |
| RAINBOW | 16:49 | 133,4 | 2,30 | +1,75% | +1,75% | +0,53% | +0,38% | +1,52% | 1661716,6t | 0,78 | 190787,90191t | 00 | 2180613,102,18m | 639 | brak | -0,38% | 2,77% | +0,00% | 0,18 | 0,11 |
| SYNEKTIK | 16:49 | 282,6 | 5,40 | +1,95% | +1,95% | +0,15% | +0,29% | +0,72% | 1720117,2t | 1,11 | 487391,80487t | 00 | 4828775,204,83m | 1689 | brak | -0,51% | 2,69% | +0,00% | 0,40 | 0,20 |
| TEXT | 16:48 | 41,20 | 0,50 | +1,23% | -0,48% | +0,54% | +0,20% | +0,89% | 2932329,3t | 0,98 | 284333,56284t | 00 | 1203417,221,20m | 495 | 1,47% | brak | 2,85% | +1,47% | 0,26 | 0,11 |
| TSGAMES | 16:48 | 95,20 | 3,60 | +3,93% | +3,99% | +0,38% | +1,31% | +1,86% | 1244212,4t | 1,21 | 63086,8063,1t | 00 | 1163569,951,16m | 328 | 1,01% | -0,27% | 4,15% | +0,00% | 0,28 | 0,19 |
| VERCOM | 16:49 | 125,0 | 4,40 | +3,65% | +2,97% | +0,00% | +0,00% | +0,83% | 1132211,3t | 0,26 | 200610,60201t | 00 | 1390716,801,39m | 452 | 3,59% | -2,17% | 7,73% | +0,00% | 0,17 | 0,05 |
| VOXEL | 16:46 | 95,90 | 0,30 | +0,31% | +0,21% | +0,21% | +0,83% | +0,73% | 69166,92t | 0,78 | 21507,9021,5t | 00 | 656679,70657t | 301 | brak | -0,32% | 1,56% | +0,00% | 0,16 | 0,07 |
| WIRTUALNA | 16:49 | 58,60 | 0,20 | +0,34% | +0,34% | +0,17% | +0,34% | +0,17% | 2476024,8t | 0,76 | 533394,61533t | 00 | 1446760,521,45m | 100 | brak | brak | 0,34% | +0,00% | 0,17 | 0,08 |
| XTB | 16:49 | 106,94 | 1,40 | +1,33% | +1,44% | +0,06% | +0,14% | +0,57% | 183332183t | 1,25 | 2189417,702,19m | 00 | 19489471,2719,5m | 3651 | 1,28% | brak | 1,94% | +0,00% | 0,24 | 0,16 |
|
|
 |