| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 16:04 | 134,0 | 0,80 | +0,60% | +1,21% | +0,00% | -0,75% | -0,90% | 44604,46t | 0,67 | 145814,40146t | 00 | 598739,40599t | 291 | brak | -1,20% | 2,95% | -0,60% | 0,08 | 0,03 |
| AMREST | 16:03 | 10,80 | 0,20 | +1,89% | +0,93% | +0,00% | +1,32% | +1,14% | 959879960t | 5,93 | 267959,10268t | 00 | 10545932,7210,5m | 574 | 2,78% | brak | 4,51% | +0,00% | 1,57 | 0,44 |
| ASBIS | 16:09 | 88,40 | -0,60 | -0,67% | -0,67% | +1,02% | +1,58% | +0,17% | 234816235t | 0,53 | 1089124,201,09m | 00 | 20749869,8420,7m | 3892 | brak | -1,03% | 3,29% | +0,00% | 0,67 | 0,42 |
| ASSECOPOL | 16:09 | 185,25 | 0,20 | +0,11% | -0,40% | -0,43% | +0,06% | -0,05% | 6682266,8t | 0,65 | 481409,65481t | 00 | 12430333,7012,4m | 2502 | brak | -0,38% | 1,71% | +0,00% | 0,18 | 0,08 |
| ASSECOSEE | 15:58 | 61,80 | 0,70 | +1,15% | +0,82% | +0,00% | +0,00% | +0,50% | 70247,02t | 0,64 | 12808,1012,8t | 00 | 432396,40432t | 148 | brak | brak | 2,24% | +0,00% | 0,04 | 0,01 |
| AUTOPARTN | 16:07 | 25,15 | 0,15 | +0,60% | +0,80% | +0,40% | +0,20% | +0,60% | 121174121t | 0,75 | 245582,90246t | 00 | 3025975,603,03m | 649 | brak | -2,82% | 4,55% | +0,00% | 0,23 | 0,09 |
| BENEFIT | 16:09 | 4702,0 | -48,00 | -1,01% | -1,09% | +0,46% | +0,93% | +1,39% | 85978,60t | 1,64 | 1819736,001,82m | 00 | 39794534,0039,8m | 1743 | brak | -2,55% | 3,45% | +0,00% | 0,44 | 0,26 |
| BNPPPL | 16:01 | 156,6 | 1,80 | +1,16% | +1,03% | +0,00% | -0,13% | -0,13% | 1869618,7t | 1,59 | 139734,40140t | 00 | 2926265,002,93m | 218 | 0,89% | brak | 2,53% | +0,00% | 0,05 | 0,01 |
| CREOTECH | 16:09 | 784,0 | -19,00 | -2,37% | -2,00% | -0,50% | -0,75% | -1,50% | 2308423,1t | 0,71 | 1923565,001,92m | 00 | 18318758,0018,3m | 2553 | brak | -3,62% | 6,54% | -0,12% | 1,77 | 0,81 |
| CYBERFLKS | 16:08 | 189,4 | 7,10 | +3,89% | +3,50% | +0,27% | +0,32% | +0,82% | 4940349,4t | 1,54 | 2809762,802,81m | 00 | 9342224,909,34m | 6193 | 1,34% | brak | 6,63% | +0,00% | 0,61 | 0,32 |
| CYFRPLSAT | 16:08 | 15,07 | -0,07 | -0,46% | -0,20% | +0,33% | +0,13% | +0,37% | 358505359t | 0,75 | 248183,12248t | 00 | 5400983,015,40m | 1311 | brak | -1,06% | 1,45% | -0,26% | 0,14 | 0,06 |
| DEVELIA | 16:06 | 10,58 | -0,02 | -0,19% | -0,19% | +0,00% | +0,00% | -0,19% | 129224129t | 0,60 | 73023,5673,0t | 00 | 1370746,181,37m | 586 | brak | brak | 1,50% | +0,00% | 0,09 | 0,03 |
| DIAG | 16:09 | 174,8 | -0,90 | -0,51% | -0,57% | -0,05% | -0,11% | +0,06% | 1915919,2t | 0,71 | 226483,20226t | 00 | 3349067,303,35m | 1554 | brak | -1,76% | 2,65% | +0,00% | 0,11 | 0,06 |
| DOMDEV | 16:07 | 250,5 | 1,00 | +0,40% | +0,40% | -0,20% | +0,00% | -0,60% | 30273,03t | 0,15 | 87353,5087,4t | 00 | 761012,00761t | 266 | brak | brak | 1,77% | +0,00% | 0,04 | 0,01 |
| ENEA | 16:05 | 19,57 | 0,17 | +0,88% | +0,88% | +0,00% | +0,11% | +1,45% | 274269274t | 0,61 | 168552,31169t | 00 | 5346771,145,35m | 1249 | brak | -1,19% | 3,52% | +0,00% | 0,11 | 0,05 |
| EUROCASH | 16:08 | 5,29 | 0,14 | +2,72% | +2,42% | +0,00% | -0,29% | +0,58% | 181617182t | 2,21 | 127587,69128t | 00 | 952221,98952t | 587 | 3,19% | brak | 3,19% | +0,00% | 0,34 | 0,13 |
| GPW | 16:09 | 87,45 | -0,25 | -0,29% | -0,23% | -0,06% | -0,35% | -0,23% | 3263132,6t | 0,29 | 516419,65516t | 00 | 2872816,752,87m | 1089 | 0,17% | brak | 1,35% | +0,00% | 0,12 | 0,08 |
| GRUPAAZOTY | 16:09 | 20,20 | -0,04 | -0,20% | -0,49% | -0,10% | -0,10% | +0,20% | 375760376t | 1,22 | 1555601,321,56m | 00 | 7573623,747,57m | 1984 | brak | -2,57% | 3,71% | +0,00% | 1,14 | 0,38 |
| GRUPRACUJ | 16:07 | 47,30 | -0,70 | -1,46% | -3,47% | +0,00% | +0,00% | -0,11% | 1757817,6t | 0,09 | 123474,85123t | 00 | 836806,15837t | 339 | brak | -0,21% | 3,98% | +0,00% | 0,08 | 0,03 |
| HANDLOWY | 16:06 | 133,6 | 4,20 | +3,25% | +2,30% | +0,16% | +0,31% | +0,47% | 4686546,9t | 0,98 | 300287,80300t | 00 | 6201579,006,20m | 807 | 2,14% | brak | 2,99% | +0,00% | 0,14 | 0,04 |
| INGBSK | 16:04 | 473,0 | 5,80 | +1,24% | +1,72% | +0,00% | -0,56% | -0,17% | 70177,02t | 0,29 | 352870,60353t | 00 | 3322719,603,32m | 676 | brak | brak | 2,27% | +0,00% | 0,04 | <0,01 |
| INTERCARS | 16:09 | 780,0 | -14,00 | -1,76% | -1,76% | -0,37% | -0,37% | -0,25% | 34313,43t | 0,76 | 86624,0086,6t | 00 | 2693607,002,69m | 406 | brak | -2,52% | 3,01% | +0,00% | 0,08 | 0,02 |
| JSW | 16:09 | 25,98 | -0,21 | -0,80% | -0,84% | +0,08% | -0,07% | +0,23% | 295269295t | 0,38 | 1382123,881,38m | 00 | 7689743,967,69m | 1647 | brak | brak | 2,49% | +0,00% | 0,56 | 0,25 |
| LUBAWA | 16:09 | 12,97 | -0,28 | -2,11% | -2,04% | -0,37% | -0,15% | -0,75% | 655699656t | 0,37 | 1888962,041,89m | 00 | 8659812,128,66m | 2516 | brak | -2,06% | 5,45% | +0,00% | 0,83 | 0,44 |
| MILLENNIUM | 16:08 | 20,90 | 0,71 | +3,52% | +3,98% | +0,30% | +0,05% | +0,30% | 565759566t | 0,65 | 889045,98889t | 00 | 11747350,5011,7m | 2120 | 0,82% | -0,25% | 4,10% | -0,25% | 0,15 | 0,05 |
| MIRBUD | 16:08 | 11,06 | 0,06 | +0,55% | -0,27% | -0,36% | -0,90% | -0,36% | 205915206t | 1,26 | 309007,17309t | 00 | 2299211,492,30m | 722 | 0,53% | brak | 2,22% | +0,00% | 0,46 | 0,19 |
| MOBRUK | 16:08 | 353,0 | -6,50 | -1,81% | -1,53% | -0,42% | +0,00% | -0,42% | 31743,17t | 0,81 | 76271,5076,3t | 00 | 1129083,501,13m | 377 | brak | -0,56% | 2,22% | +0,00% | 0,15 | 0,09 |
| NEUCA | 16:08 | 730,0 | 14,00 | +1,96% | +0,69% | +0,14% | +0,14% | -0,41% | 14321,43t | 0,31 | 41240,0041,2t | 00 | 1045349,001,05m | 313 | brak | brak | 2,04% | +0,00% | 0,08 | 0,03 |
| NEWAG | 16:07 | 98,00 | 2,80 | +2,94% | +2,62% | +0,21% | +0,52% | +0,63% | 2384623,8t | 1,13 | 352620,40353t | 00 | 2343371,702,34m | 1050 | 1,94% | brak | 4,40% | +0,00% | 0,29 | 0,05 |
| ORANGEPL | 16:08 | 15,72 | -0,19 | -1,19% | -0,85% | +0,22% | +0,32% | +0,16% | 959147959t | 1,16 | 450330,86450t | 00 | 15136444,6915,1m | 3062 | brak | -1,17% | 2,10% | +0,00% | 0,21 | 0,07 |
| PEP | 16:04 | 61,70 | 7,20 | +13,21% | +3,87% | +0,92% | -0,55% | -2,94% | 129680130t | 13,72 | 560911,00561t | 00 | 7887150,817,89m | 1480 | 14,64% | brak | 8,62% | +4,76% | 1,49 | 0,17 |
| POLIMEXMS | 16:09 | 7,84 | -0,04 | -0,57% | -1,57% | -0,13% | -0,25% | -0,06% | 581103581t | 0,40 | 624965,16625t | 00 | 4596722,684,60m | 1567 | brak | brak | 2,86% | +0,00% | 0,62 | 0,23 |
| RAINBOW | 16:09 | 149,8 | 1,80 | +1,22% | +0,54% | -0,06% | -0,27% | +0,00% | 2121321,2t | 0,31 | 414555,10415t | 00 | 3191587,203,19m | 817 | brak | brak | 2,42% | +0,00% | 0,23 | 0,15 |
| SYNEKTIK | 16:09 | 318,6 | 17,80 | +5,92% | +5,92% | +0,67% | +0,80% | +1,20% | 6238862,4t | 1,39 | 4731981,004,73m | 00 | 19420528,6119,4m | 4702 | 4,52% | brak | 5,65% | +0,00% | 1,44 | 0,73 |
| TEXT | 16:06 | 41,98 | 1,34 | +3,30% | +2,89% | -0,05% | +0,45% | +0,69% | 2255022,6t | 1,08 | 170246,08170t | 00 | 939855,60940t | 614 | 0,72% | brak | 2,86% | +0,00% | 0,20 | 0,09 |
| TSGAMES | 15:58 | 94,65 | -1,35 | -1,41% | -1,41% | +0,00% | -0,26% | -0,26% | 1251012,5t | 0,89 | 74595,9574,6t | 00 | 1189441,801,19m | 427 | brak | -0,63% | 1,82% | +0,00% | 0,28 | 0,19 |
| VERCOM | 16:06 | 116,4 | 0,40 | +0,34% | +0,17% | -0,35% | +0,17% | +0,17% | 82868,29t | 0,37 | 49777,4049,8t | 00 | 968659,60969t | 554 | brak | -0,86% | 2,54% | +0,00% | 0,07 | 0,04 |
| VOXEL | 16:08 | 117,8 | 2,80 | +2,43% | +1,55% | +0,00% | -0,35% | -0,87% | 55145,51t | 0,63 | 72169,0072,2t | 00 | 657226,60657t | 244 | brak | brak | 3,81% | +0,00% | 0,13 | 0,05 |
| WIRTUALNA | 16:09 | 59,70 | 0,10 | +0,17% | +1,88% | +0,34% | +0,34% | +1,18% | 1018410,2t | 1,78 | 96456,8096,5t | 00 | 603124,20603t | 166 | brak | -0,85% | 2,17% | -0,85% | 0,09 | 0,03 |
| XTB | 16:09 | 108,6 | 0,44 | +0,41% | +0,43% | +0,13% | -0,13% | -0,90% | 214512215t | 0,59 | 2509204,082,51m | 00 | 23445512,5923,4m | 4035 | brak | brak | 1,89% | +0,00% | 0,28 | 0,18 |
|
|
 |