| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 16:48 | 131,0 | -3,80 | -2,82% | -1,65% | +0,00% | +0,00% | +0,30% | 64746,47t | 1,26 | 80110,4080,1t | 00 | 852381,99852t | 313 | brak | -0,76% | 2,83% | +0,00% | 0,11 | 0,04 |
| AMREST | 16:49 | 10,90 | 0,10 | +0,93% | -0,73% | +0,37% | -0,18% | +0,00% | 3429534,3t | 0,04 | 16036,9616,0t | 00 | 374045,24374t | 237 | brak | brak | 1,46% | +0,00% | 0,06 | 0,02 |
| ASBIS | 16:49 | 91,50 | 3,30 | +3,74% | +2,29% | +0,17% | +1,87% | +2,38% | 380338380t | 1,31 | 4931473,954,93m | 00 | 33526498,8933,5m | 6152 | 2,01% | -1,79% | 6,89% | +0,00% | 1,09 | 0,69 |
| ASSECOPOL | 16:49 | 183,9 | -0,05 | -0,03% | +0,00% | +0,11% | -0,25% | -0,14% | 6708167,1t | 0,49 | 1984068,311,98m | 00 | 12372944,8112,4m | 2379 | brak | -0,71% | 2,01% | +0,00% | 0,18 | 0,08 |
| ASSECOSEE | 16:48 | 61,80 | -1,20 | -1,90% | -1,75% | +0,00% | -0,31% | -0,31% | 50735,07t | 0,61 | 15670,0015,7t | 00 | 314410,70314t | 117 | brak | brak | 2,23% | +0,00% | 0,03 | <0,01 |
| AUTOPARTN | 16:49 | 25,15 | -0,05 | -0,20% | -1,18% | +0,00% | -0,60% | -0,99% | 131003131t | 0,84 | 175682,90176t | 00 | 3328735,853,33m | 738 | 1,98% | brak | 2,72% | +0,79% | 0,25 | 0,10 |
| BENEFIT | 16:49 | 4748,0 | 68,00 | +1,45% | +1,41% | +0,04% | +0,13% | +0,55% | 37983,80t | 0,33 | 666888,00667t | 00 | 17787032,0017,8m | 925 | brak | brak | 2,36% | +0,00% | 0,19 | 0,12 |
| BNPPPL | 16:49 | 162,4 | 4,60 | +2,92% | +2,78% | +1,53% | +1,02% | -1,01% | 6454664,5t | 3,35 | 31465,6031,5t | 00 | 10320892,8010,3m | 819 | 4,05% | brak | 5,22% | +0,00% | 0,17 | 0,04 |
| CREOTECH | 16:49 | 827,0 | 38,00 | +4,82% | +2,48% | +0,00% | +0,64% | +0,64% | 1667616,7t | 0,61 | 2073345,002,07m | 00 | 13761710,0013,8m | 1875 | 2,66% | brak | 6,49% | +0,00% | 1,28 | 0,58 |
| CYBERFLKS | 16:49 | 192,0 | 2,40 | +1,27% | -0,78% | -0,31% | +0,48% | +0,11% | 141449141t | 2,48 | 2228319,002,23m | 00 | 26523351,1926,5m | 5667 | brak | brak | 4,75% | +0,00% | 1,76 | 0,92 |
| CYFRPLSAT | 16:49 | 14,89 | -0,14 | -0,90% | -0,73% | +0,00% | -0,10% | -0,10% | 380158380t | 0,86 | 269432,59269t | 00 | 5686705,915,69m | 1826 | brak | -0,93% | 1,62% | +0,00% | 0,15 | 0,06 |
| DEVELIA | 16:48 | 10,48 | -0,04 | -0,38% | -1,69% | +0,00% | +0,19% | +0,00% | 6560465,6t | 0,43 | 125539,06126t | 00 | 690537,50691t | 401 | brak | -0,57% | 2,06% | +0,00% | 0,05 | 0,01 |
| DIAG | 16:49 | 175,1 | 0,70 | +0,40% | -0,79% | -0,17% | +0,29% | +0,23% | 2650426,5t | 1,15 | 234900,80235t | 00 | 4632221,804,63m | 1493 | brak | -0,35% | 2,93% | +0,00% | 0,15 | 0,08 |
| DOMDEV | 16:49 | 245,5 | -3,50 | -1,41% | -1,80% | +0,40% | -0,21% | +0,00% | 50835,08t | 1,24 | 88058,0088,1t | 00 | 1261209,001,26m | 382 | brak | -1,81% | 3,36% | +0,00% | 0,07 | 0,02 |
| ENEA | 16:49 | 19,55 | 0,05 | +0,26% | +0,26% | +0,11% | +0,00% | +0,26% | 196607197t | 0,56 | 291216,73291t | 00 | 3811327,083,81m | 1019 | brak | -0,57% | 2,90% | +0,00% | 0,08 | 0,04 |
| EUROCASH | 16:49 | 5,26 | -0,05 | -0,94% | -0,94% | -0,19% | -0,47% | -1,60% | 111572112t | 0,55 | 44731,6544,7t | 00 | 591469,97591t | 414 | 0,38% | brak | 1,87% | +0,00% | 0,21 | 0,08 |
| GPW | 16:49 | 86,35 | -0,50 | -0,58% | -0,86% | +0,00% | -0,06% | +0,17% | 3667936,7t | 0,88 | 518396,15518t | 00 | 3172801,503,17m | 1019 | brak | -0,81% | 2,17% | +0,00% | 0,13 | 0,09 |
| GRUPAAZOTY | 16:49 | 20,56 | 0,32 | +1,58% | +0,69% | -0,30% | -0,20% | -0,50% | 207264207t | 0,46 | 285685,22286t | 00 | 4260093,494,26m | 1133 | 1,56% | brak | 2,50% | +0,00% | 0,63 | 0,21 |
| GRUPRACUJ | 16:48 | 50,50 | 3,15 | +6,65% | +3,48% | +0,00% | -0,64% | -0,85% | 316920317t | 14,22 | 451553,00452t | 00 | 15346115,1615,3m | 1018 | 4,49% | brak | 7,13% | +0,00% | 1,41 | 0,46 |
| HANDLOWY | 16:49 | 135,2 | 2,20 | +1,65% | +1,65% | +0,00% | +0,00% | -0,46% | 7194771,9t | 1,29 | 1556192,801,56m | 00 | 9724505,989,72m | 1014 | 1,94% | brak | 2,49% | +0,00% | 0,22 | 0,06 |
| INGBSK | 16:49 | 466,6 | -6,80 | -1,44% | -1,77% | +0,17% | +0,21% | +0,04% | 75887,59t | 0,29 | 328534,60329t | 00 | 3557583,603,56m | 937 | brak | -0,56% | 2,82% | +0,00% | 0,04 | <0,01 |
| INTERCARS | 16:47 | 781,0 | -3,00 | -0,38% | +2,09% | +0,00% | -0,12% | -0,64% | 31983,20t | 0,80 | 741565,00742t | 00 | 2493761,002,49m | 254 | brak | -1,16% | 2,80% | -1,16% | 0,08 | 0,02 |
| JSW | 16:49 | 25,95 | 0,13 | +0,50% | +0,50% | +0,19% | -0,08% | +0,19% | 217443217t | 0,59 | 682400,04682t | 00 | 5654157,225,65m | 1739 | brak | -0,12% | 2,20% | +0,00% | 0,41 | 0,19 |
| LUBAWA | 16:49 | 12,93 | -0,18 | -1,37% | -1,37% | +0,00% | +0,00% | -0,38% | 353376353t | 0,51 | 476930,98477t | 00 | 4630387,434,63m | 1634 | brak | brak | 4,10% | +0,00% | 0,45 | 0,24 |
| MILLENNIUM | 16:49 | 20,92 | 0,02 | +0,10% | -0,38% | +0,10% | +0,15% | -0,04% | 855436855t | 0,96 | 1130035,101,13m | 00 | 17962396,7018,0m | 3360 | 1,48% | brak | 2,02% | +0,05% | 0,22 | 0,07 |
| MIRBUD | 16:49 | 10,95 | -0,05 | -0,45% | -1,35% | +0,00% | +0,00% | +0,00% | 7335573,4t | 0,31 | 73932,1473,9t | 00 | 806479,76806t | 473 | brak | -0,91% | 2,24% | +0,00% | 0,16 | 0,07 |
| MOBRUK | 16:48 | 359,5 | 4,50 | +1,27% | +1,41% | +0,00% | +0,57% | +0,42% | 25612,56t | 0,64 | 212552,50213t | 00 | 913831,00914t | 346 | brak | brak | 1,94% | +0,00% | 0,12 | 0,07 |
| NEUCA | 16:48 | 720,0 | -10,00 | -1,37% | -1,91% | +0,00% | +0,00% | +0,00% | 24402,44t | 1,61 | 106535,00107t | 00 | 1761899,001,76m | 266 | 0,14% | -0,28% | 2,45% | +0,00% | 0,13 | 0,05 |
| NEWAG | 16:49 | 97,60 | -0,30 | -0,31% | -1,01% | +0,00% | +0,71% | +1,43% | 1331913,3t | 0,51 | 154494,80154t | 00 | 1288620,401,29m | 573 | brak | brak | 3,24% | +0,00% | 0,16 | 0,03 |
| ORANGEPL | 16:49 | 15,30 | -0,41 | -2,61% | -1,54% | +0,19% | +0,06% | +0,64% | 15035161,50m | 1,15 | 1604370,871,60m | 00 | 23033188,9023,0m | 4380 | brak | -3,04% | 3,22% | -0,58% | 0,33 | 0,11 |
| PEP | 16:31 | 60,00 | -1,50 | -2,44% | -1,64% | +0,00% | +0,00% | +0,00% | 48294,83t | 0,04 | 71307,6071,3t | 00 | 290218,80290t | 127 | brak | brak | 2,62% | +0,00% | 0,06 | <0,01 |
| POLIMEXMS | 16:49 | 8,14 | 0,29 | +3,69% | +3,04% | -0,64% | +0,00% | -1,53% | 13561901,36m | 1,90 | 685521,09686t | 00 | 11058652,4511,1m | 2483 | 4,11% | brak | 6,40% | +0,00% | 1,45 | 0,53 |
| RAINBOW | 16:49 | 149,1 | -0,50 | -0,33% | -1,52% | +0,07% | -0,86% | -0,80% | 2152721,5t | 0,84 | 411459,20411t | 00 | 3241551,503,24m | 715 | brak | -0,07% | 2,04% | +0,00% | 0,23 | 0,15 |
| SYNEKTIK | 16:49 | 294,6 | -24,40 | -7,65% | -3,73% | +0,25% | +0,25% | +0,63% | 204671205t | 3,04 | 13902959,6013,9m | 00 | 60607813,9960,6m | 15471 | brak | -3,52% | 5,16% | +0,00% | 4,72 | 2,40 |
| TEXT | 16:47 | 41,84 | 0,34 | +0,82% | +0,82% | +0,00% | -0,29% | -0,38% | 2257022,6t | 0,62 | 21790,6021,8t | 00 | 945912,80946t | 400 | brak | brak | 1,90% | +0,00% | 0,20 | 0,09 |
| TSGAMES | 16:48 | 95,00 | 0,30 | +0,32% | +0,26% | +0,00% | -0,05% | -0,16% | 1884818,8t | 1,27 | 223364,35223t | 00 | 1786386,951,79m | 330 | brak | -0,16% | 1,15% | +0,00% | 0,42 | 0,29 |
| VERCOM | 16:49 | 116,4 | -0,40 | -0,34% | -1,52% | +0,00% | -0,34% | -0,17% | 3782437,8t | 3,98 | 1312697,791,31m | 00 | 4453200,194,45m | 544 | 1,02% | brak | 3,19% | +0,17% | 0,34 | 0,17 |
| VOXEL | 16:48 | 119,4 | 1,60 | +1,36% | +1,36% | +0,00% | -0,51% | +0,17% | 52555,26t | 0,84 | 66451,4066,5t | 00 | 625681,20626t | 158 | brak | brak | 1,83% | +0,00% | 0,12 | 0,05 |
| WIRTUALNA | 16:49 | 59,40 | -0,40 | -0,67% | -0,17% | +0,67% | +0,33% | +0,17% | 29932,99t | 0,24 | 4998,505,00t | 00 | 177805,20178t | 85 | brak | brak | 1,34% | +0,00% | 0,03 | 0,01 |
| XTB | 16:49 | 109,4 | 0,48 | +0,44% | -0,07% | +0,11% | +0,02% | +0,02% | 318490318t | 1,05 | 6894144,206,89m | 00 | 34761507,2634,8m | 4605 | brak | brak | 1,60% | +0,00% | 0,42 | 0,27 |
|
|
 |