| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 13:26 | 129,0 | -3,00 | -2,27% | -1,68% | +0,00% | +0,61% | -0,75% | 23812,38t | 0,07 | 73051,6073,1t | 00 | 307717,60308t | 187 | brak | -0,47% | 3,48% | +0,00% | 0,04 | 0,01 |
| AMREST | 13:21 | 9,97 | -0,19 | -1,87% | -2,83% | -0,20% | +0,10% | +0,20% | 108667109t | 0,66 | 151523,48152t | 00 | 1089375,811,09m | 500 | brak | -2,56% | 4,26% | +0,00% | 0,18 | 0,05 |
| ASBIS | 13:29 | 65,95 | -2,55 | -3,72% | -3,72% | -0,44% | -0,58% | -0,65% | 132759133t | 0,66 | 1728834,801,73m | 00 | 8877845,408,88m | 1693 | brak | -3,37% | 3,80% | +0,00% | 0,38 | 0,24 |
| ASSECOPOL | 13:27 | 190,35 | -2,10 | -1,09% | -2,13% | +0,05% | -0,05% | +0,11% | 7253872,5t | 0,48 | 2857063,952,86m | 00 | 13813073,2013,8m | 2690 | brak | -1,77% | 2,80% | +0,00% | 0,19 | 0,09 |
| ASSECOSEE | 13:27 | 58,90 | -1,50 | -2,48% | -2,48% | +0,67% | +1,00% | -0,16% | 68416,84t | 1,26 | 80443,9080,4t | 00 | 404097,50404t | 150 | brak | -1,35% | 3,48% | +0,00% | 0,04 | 0,01 |
| AUTOPARTN | 13:26 | 21,85 | -0,60 | -2,67% | -2,24% | +0,00% | +0,45% | -0,22% | 1825218,3t | 0,12 | 185395,85185t | 00 | 400306,95400t | 265 | brak | -1,36% | 3,13% | +0,00% | 0,04 | 0,01 |
| BENEFIT | 13:20 | 4036,0 | -14,00 | -0,35% | -0,44% | +0,09% | +0,00% | +0,14% | 38633,86t | 0,41 | 8268480,008,27m | 00 | 15542478,0015,5m | 604 | brak | brak | 2,21% | +0,00% | 0,20 | 0,12 |
| BNPPPL | 13:19 | 145,4 | -4,60 | -3,07% | -2,42% | +0,00% | -0,14% | -0,14% | 26852,69t | 0,22 | 150498,20150t | 00 | 392274,40392t | 131 | brak | -1,49% | 3,20% | +0,00% | <0,01 | <0,01 |
| CREOTECH | 13:26 | 663,0 | 1,00 | +0,15% | -0,60% | +0,15% | +0,60% | +0,30% | 1051710,5t | 0,69 | 976926,00977t | 00 | 6942485,006,94m | 649 | brak | brak | 2,69% | +0,00% | 0,81 | 0,37 |
| CYBERFLKS | 13:29 | 176,6 | -0,40 | -0,23% | +0,34% | -0,46% | -0,23% | +0,33% | 81358,14t | 0,44 | 543324,30543t | 00 | 1425974,301,43m | 1248 | brak | -1,64% | 2,42% | -0,17% | 0,10 | 0,05 |
| CYFRPLSAT | 13:29 | 16,46 | 0,46 | +2,88% | +3,17% | +0,00% | -0,15% | +1,38% | 699181699t | 1,01 | 1643321,961,64m | 00 | 11282869,7811,3m | 2052 | 2,13% | brak | 4,09% | +0,00% | 0,28 | 0,11 |
| DEVELIA | 13:21 | 10,60 | -0,08 | -0,75% | -0,75% | +0,00% | +0,00% | +0,19% | 3732537,3t | 0,50 | 133188,70133t | 00 | 394806,22395t | 237 | brak | brak | 1,69% | +0,00% | 0,03 | <0,01 |
| DIAG | 13:29 | 158,0 | -1,00 | -0,63% | -0,63% | +0,06% | +0,31% | -0,06% | 1498515,0t | 0,21 | 497474,70497t | 00 | 2361775,902,36m | 769 | brak | brak | 1,88% | +0,00% | 0,08 | 0,04 |
| DOMDEV | 13:21 | 257,0 | -3,00 | -1,15% | -1,15% | +0,00% | +0,58% | +0,20% | 11601,16t | 0,18 | 92398,0092,4t | 00 | 297098,50297t | 161 | brak | -0,20% | 3,06% | +0,00% | 0,02 | <0,01 |
| ENEA | 13:26 | 21,56 | -0,12 | -0,55% | -0,65% | +0,65% | +1,02% | +0,65% | 178395178t | 0,75 | 502451,44502t | 00 | 3815128,383,82m | 864 | brak | brak | 2,39% | +0,00% | 0,07 | 0,03 |
| EUROCASH | 13:24 | 5,38 | -0,05 | -1,01% | -0,65% | +0,37% | +0,74% | +0,37% | 9777897,8t | 0,46 | 114400,05114t | 00 | 522137,27522t | 407 | brak | -0,38% | 2,57% | +0,00% | 0,18 | 0,07 |
| GPW | 13:29 | 81,65 | -0,55 | -0,67% | -0,67% | +0,24% | +0,36% | +0,36% | 3426734,3t | 0,25 | 529918,15530t | 00 | 2791144,852,79m | 970 | brak | -1,70% | 2,12% | +0,00% | 0,13 | 0,08 |
| GRUPAAZOTY | 13:29 | 20,14 | 0,64 | +3,28% | +2,13% | +1,79% | +2,36% | +2,66% | 187250187t | 0,45 | 766258,42766t | 00 | 3710867,163,71m | 1090 | 3,76% | brak | 5,09% | +0,10% | 0,57 | 0,19 |
| GRUPRACUJ | 13:28 | 43,05 | -1,30 | -2,93% | -2,93% | -0,45% | -0,68% | -0,11% | 1208212,1t | 0,08 | 161689,10162t | 00 | 523052,10523t | 230 | brak | -2,28% | 3,92% | +0,00% | 0,05 | 0,02 |
| HANDLOWY | 13:28 | 114,2 | -1,20 | -1,04% | -0,35% | +0,00% | -0,35% | -0,17% | 2113121,1t | 0,76 | 657605,80658t | 00 | 2412839,802,41m | 407 | brak | -0,70% | 2,41% | +0,00% | 0,06 | 0,02 |
| INGBSK | 13:24 | 387,8 | -1,80 | -0,46% | -2,81% | -0,05% | +0,26% | -0,10% | 48744,87t | 0,29 | 474150,00474t | 00 | 1891140,001,89m | 560 | 0,76% | -0,36% | 3,45% | +0,50% | 0,03 | <0,01 |
| INTERCARS | 13:23 | 760,0 | -10,00 | -1,30% | -0,91% | +0,00% | +0,00% | +0,00% | 343343 | 0,12 | 139058,00139t | 00 | 261274,00261t | 50 | brak | brak | 1,69% | +0,00% | <0,01 | <0,01 |
| JSW | 13:29 | 28,40 | -0,10 | -0,35% | -1,73% | +0,11% | +0,46% | +0,49% | 202982203t | 0,88 | 1547742,341,55m | 00 | 5769491,025,77m | 998 | 0,21% | -0,92% | 3,33% | +0,00% | 0,39 | 0,17 |
| LUBAWA | 13:28 | 8,85 | -0,14 | -1,56% | -2,43% | -0,50% | -0,56% | -0,28% | 156340156t | 0,39 | 340717,91341t | 00 | 1388637,891,39m | 737 | brak | brak | 2,76% | +0,00% | 0,20 | 0,10 |
| MILLENNIUM | 13:29 | 17,95 | -0,16 | -0,86% | -0,94% | +0,22% | +0,22% | +0,00% | 213062213t | 0,51 | 825675,09826t | 00 | 3817819,293,82m | 825 | brak | -0,84% | 1,85% | +0,00% | 0,05 | 0,02 |
| MIRBUD | 13:27 | 10,62 | -0,26 | -2,39% | -3,45% | +0,18% | -0,09% | +0,37% | 165281165t | 0,75 | 266262,35266t | 00 | 1767583,701,77m | 1140 | brak | -3,13% | 4,18% | +0,00% | 0,37 | 0,15 |
| MOBRUK | 13:25 | 349,0 | 2,50 | +0,72% | +0,87% | -1,01% | -1,01% | -0,58% | 22132,21t | 0,80 | 185833,00186t | 00 | 770384,50770t | 265 | brak | -0,72% | 2,55% | -0,14% | 0,11 | 0,06 |
| NEUCA | 13:27 | 698,0 | -11,00 | -1,55% | -1,83% | -0,42% | -0,70% | -0,28% | 664664 | 0,54 | 152964,00153t | 00 | 464891,00465t | 193 | brak | -0,85% | 2,11% | +0,00% | 0,04 | 0,01 |
| NEWAG | 13:28 | 105,0 | -3,80 | -3,49% | -3,31% | +0,00% | +0,00% | -0,55% | 1189111,9t | 0,92 | 111288,80111t | 00 | 1256498,201,26m | 531 | brak | -2,25% | 4,04% | +0,00% | 0,15 | 0,03 |
| ORANGEPL | 13:28 | 15,15 | -0,26 | -1,72% | -2,23% | +0,16% | -0,45% | -0,91% | 564431564t | 0,49 | 500253,44500t | 00 | 8636253,778,64m | 1324 | 0,23% | -0,36% | 2,74% | +0,10% | 0,12 | 0,04 |
| PEP | 13:28 | 49,40 | -1,00 | -1,98% | -1,98% | +0,00% | +0,00% | -0,10% | 88798,88t | 2,84 | 86053,9586,1t | 00 | 436875,00437t | 97 | brak | -2,22% | 3,67% | +0,00% | 0,10 | 0,01 |
| POLIMEXMS | 13:25 | 8,19 | -0,15 | -1,74% | -1,68% | +0,24% | +0,12% | -0,18% | 372407372t | 1,06 | 1242014,801,24m | 00 | 3041321,183,04m | 889 | brak | -1,59% | 3,76% | +0,00% | 0,40 | 0,15 |
| RAINBOW | 13:29 | 134,7 | -2,00 | -1,46% | -1,68% | +0,44% | +0,37% | +0,15% | 2926029,3t | 2,21 | 501470,50501t | 00 | 3947539,403,95m | 507 | brak | -1,76% | 3,04% | +0,00% | 0,31 | 0,20 |
| SYNEKTIK | 13:26 | 282,2 | -2,80 | -0,98% | -0,98% | -0,35% | +0,00% | -0,42% | 59185,92t | 0,49 | 571696,60572t | 00 | 1677042,801,68m | 1041 | brak | -0,50% | 1,68% | +0,00% | 0,14 | 0,07 |
| TEXT | 13:28 | 39,80 | -1,02 | -2,50% | -2,50% | +0,00% | -0,20% | +0,10% | 1440514,4t | 0,54 | 217783,16218t | 00 | 575142,56575t | 368 | brak | -2,19% | 3,72% | +0,00% | 0,13 | 0,06 |
| TSGAMES | 13:29 | 103,3 | -5,70 | -5,23% | -3,46% | +0,00% | +0,09% | -0,55% | 103549104t | 2,82 | 2004259,902,00m | 00 | 10749145,1910,7m | 2367 | brak | -4,49% | 4,67% | +0,00% | 2,30 | 1,60 |
| VERCOM | 13:28 | 120,4 | -0,40 | -0,33% | -0,50% | +0,33% | +0,50% | +0,33% | 25962,60t | 0,37 | 97734,4097,7t | 00 | 311271,80311t | 191 | brak | -1,33% | 2,79% | +0,00% | 0,04 | 0,01 |
| VOXEL | 13:19 | 96,90 | -1,90 | -1,92% | -2,12% | +0,00% | +0,21% | +0,21% | 59785,98t | 0,98 | 374149,10374t | 00 | 580751,20581t | 262 | brak | -1,23% | 2,53% | +0,00% | 0,14 | 0,06 |
| WIRTUALNA | 13:22 | 58,40 | 0,00 | +0,00% | +0,00% | +0,17% | +0,17% | +0,00% | 94739,47t | 0,65 | 91665,5091,7t | 00 | 552395,60552t | 76 | brak | brak | 0,34% | +0,00% | 0,06 | 0,03 |
| XTB | 13:29 | 107,04 | -0,08 | -0,07% | -0,74% | +0,60% | +0,08% | +0,25% | 574314574t | 0,89 | 13783346,2213,8m | 00 | 61660471,1861,7m | 8527 | 1,34% | brak | 2,93% | +0,54% | 0,76 | 0,49 |
|
|
 |