| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 13:10 | 148,4 | 11,80 | +5,25% | +4,21% | -0,42% | -0,99% | -0,85% | 65646,56t | 2,00 | 179504,20180t | 00 | 968240,00968t | 325 | 10,76% | brak | 7,09% | +0,00% | 0,11 | 0,04 |
| AMREST | 13:10 | 10,22 | 0,02 | +1,19% | +1,19% | +0,60% | +0,40% | +0,00% | 1882918,8t | 0,06 | 72477,5672,5t | 00 | 191706,80192t | 139 | brak | -0,98% | 1,56% | +0,00% | 0,03 | <0,01 |
| ASBIS | 13:13 | 82,60 | 6,45 | +3,38% | +3,31% | -0,25% | -0,44% | -0,75% | 261577262t | 0,62 | 2431919,852,43m | 00 | 21554507,8521,6m | 5028 | 10,50% | brak | 6,53% | +0,00% | 0,75 | 0,47 |
| ASSECOPOL | 13:13 | 189,9 | 1,25 | +0,96% | -0,05% | +0,14% | +0,56% | +0,43% | 2359923,6t | 0,13 | 1136874,801,14m | 00 | 4456946,354,46m | 1300 | brak | -0,61% | 1,42% | +0,00% | 0,06 | 0,03 |
| ASSECOSEE | 13:05 | 63,30 | -0,40 | -0,47% | +0,48% | +0,00% | -0,63% | -0,78% | 730730 | 0,25 | 8890,608,89t | 00 | 46255,7046,3t | 64 | brak | brak | 1,25% | +0,00% | <0,01 | <0,01 |
| AUTOPARTN | 13:04 | 25,70 | 0,15 | +0,59% | +0,59% | +0,00% | +0,39% | +0,39% | 2780427,8t | 0,27 | 54150,5554,2t | 00 | 712053,60712t | 217 | brak | -0,39% | 0,97% | +0,00% | 0,05 | 0,02 |
| BENEFIT | 13:13 | 4506,0 | 126,00 | -1,18% | -1,18% | -0,35% | -0,04% | +0,40% | 65076,51t | 2,20 | 322376,00322t | 00 | 29170526,0029,2m | 679 | 3,54% | brak | 2,98% | +0,00% | 0,33 | 0,20 |
| BNPPPL | 13:14 | 148,0 | 5,00 | +1,93% | +1,51% | +0,00% | +0,00% | -0,14% | 73227,32t | 0,04 | 117214,60117t | 00 | 1079204,801,08m | 207 | 3,47% | brak | 2,82% | +0,14% | 0,02 | <0,01 |
| CREOTECH | 13:13 | 875,0 | -133,00 | -4,16% | -2,78% | +0,77% | +0,66% | +1,32% | 2009220,1t | 0,64 | 6968605,006,97m | 00 | 17801869,0017,8m | 2702 | brak | -5,84% | 8,47% | -1,42% | 1,54 | 0,70 |
| CYBERFLKS | 13:06 | 201,6 | 0,60 | -0,10% | -0,10% | +0,20% | +0,40% | +0,69% | 60406,04t | 0,41 | 253960,40254t | 00 | 1213293,201,21m | 754 | 0,49% | brak | 2,75% | +0,00% | 0,07 | 0,04 |
| CYFRPLSAT | 13:14 | 15,71 | 0,26 | +0,16% | +0,29% | -0,13% | -0,06% | -0,48% | 150223150t | 0,13 | 254360,11254t | 00 | 2348196,482,35m | 839 | brak | brak | 2,18% | +0,00% | 0,06 | 0,02 |
| DEVELIA | 13:08 | 11,00 | 0,02 | -1,61% | +0,36% | +0,00% | +0,00% | -0,18% | 3683336,8t | 0,09 | 63741,6263,7t | 00 | 406147,28406t | 280 | 1,27% | brak | 2,15% | +0,00% | 0,03 | <0,01 |
| DIAG | 13:12 | 169,3 | -3,80 | -1,68% | -3,26% | -0,17% | +0,41% | +0,00% | 1581415,8t | 0,25 | 354202,10354t | 00 | 2700495,102,70m | 940 | brak | -1,46% | 3,71% | +0,00% | 0,09 | 0,05 |
| DOMDEV | 13:03 | 247,0 | -5,00 | +1,44% | +1,23% | +0,00% | +1,23% | +0,00% | 1264112,6t | 1,94 | 78438,5078,4t | 00 | 3102010,003,10m | 248 | brak | -4,17% | 3,40% | +0,00% | 0,16 | 0,05 |
| ENEA | 13:13 | 20,30 | 0,08 | -2,12% | -2,22% | -0,58% | -0,77% | -0,58% | 125785126t | 0,28 | 392326,22392t | 00 | 2584534,142,58m | 471 | brak | brak | 3,15% | +0,00% | 0,05 | 0,02 |
| EUROCASH | 13:05 | 5,18 | -0,09 | +0,19% | +0,10% | +0,00% | -0,20% | +0,09% | 3942739,4t | 0,24 | 15708,5915,7t | 00 | 204266,05204t | 215 | brak | -1,90% | 0,67% | +0,00% | 0,07 | 0,03 |
| GPW | 13:14 | 81,80 | 1,60 | +2,70% | +2,00% | -0,31% | +0,00% | +0,31% | 8856588,6t | 1,14 | 1505613,451,51m | 00 | 7189367,307,19m | 1529 | brak | -0,25% | 2,74% | +0,00% | 0,32 | 0,21 |
| GRUPAAZOTY | 13:13 | 23,88 | 0,72 | -2,53% | -3,08% | -0,16% | -0,65% | -0,82% | 189909190t | 0,64 | 1368702,941,37m | 00 | 4587671,944,59m | 992 | 5,84% | brak | 3,33% | +0,00% | 0,58 | 0,19 |
| GRUPRACUJ | 13:13 | 47,40 | 1,90 | -1,56% | -2,87% | +0,00% | -0,21% | +0,10% | 2629126,3t | 0,56 | 77577,4077,6t | 00 | 1270755,551,27m | 216 | 2,95% | brak | 3,18% | +0,00% | 0,12 | 0,04 |
| HANDLOWY | 13:02 | 122,2 | 0,00 | +0,16% | +0,00% | +0,00% | +0,00% | -0,17% | 78867,89t | 0,18 | 163522,20164t | 00 | 963239,59963t | 182 | brak | brak | 1,14% | +0,00% | 0,02 | <0,01 |
| INGBSK | 13:10 | 441,0 | 9,80 | +1,05% | +0,36% | -0,14% | -0,05% | +0,09% | 55485,55t | 0,34 | 446841,60447t | 00 | 2443666,202,44m | 509 | 1,19% | brak | 1,85% | +0,14% | 0,03 | <0,01 |
| INTERCARS | 12:59 | 800,0 | -12,00 | -1,23% | -2,08% | +0,00% | +0,00% | +0,00% | 624624 | 0,27 | 19577,0019,6t | 00 | 501350,00501t | 104 | brak | -1,24% | 2,56% | +0,00% | 0,02 | <0,01 |
| JSW | 13:03 | 29,10 | 1,38 | -0,68% | -1,62% | +0,00% | -0,20% | -0,20% | 224396224t | 0,46 | 2190007,732,19m | 00 | 6551000,696,55m | 1125 | 5,63% | brak | 3,58% | +0,00% | 0,43 | 0,19 |
| LUBAWA | 13:14 | 13,15 | 1,15 | -1,28% | -0,38% | +1,42% | +2,25% | +1,57% | 24852522,49m | 0,43 | 14207799,4014,2m | 00 | 33187104,9233,2m | 8335 | 20,83% | brak | 13,79% | +0,00% | 3,16 | 1,65 |
| MILLENNIUM | 13:13 | 18,69 | -0,52 | -0,85% | -1,14% | -0,29% | -0,72% | -1,65% | 513644514t | 0,57 | 665683,92666t | 00 | 9788382,479,79m | 1555 | brak | -2,86% | 3,62% | +0,00% | 0,13 | 0,04 |
| MIRBUD | 13:10 | 10,42 | -0,28 | -0,29% | +0,19% | +0,19% | +0,28% | +0,00% | 4921449,2t | 0,24 | 185772,15186t | 00 | 512244,68512t | 465 | brak | -2,82% | 1,24% | -0,10% | 0,11 | 0,04 |
| MOBRUK | 13:06 | 363,5 | 3,50 | +1,39% | +1,39% | +0,13% | +0,00% | +0,00% | 15831,58t | 0,67 | 132715,50133t | 00 | 573980,00574t | 160 | 0,41% | brak | 2,05% | +0,00% | 0,08 | 0,05 |
| NEUCA | 13:12 | 724,0 | -11,00 | -0,14% | -1,50% | +0,00% | -0,14% | -0,14% | 775775 | 0,57 | 47289,0047,3t | 00 | 560262,00560t | 139 | brak | -1,23% | 1,90% | +0,00% | 0,04 | 0,02 |
| NEWAG | 13:13 | 101,2 | -1,00 | -0,78% | -2,32% | +0,00% | +0,20% | +0,79% | 1287112,9t | 0,21 | 360661,00361t | 00 | 1300870,401,30m | 678 | brak | -1,38% | 3,47% | +0,00% | 0,16 | 0,03 |
| ORANGEPL | 13:14 | 15,77 | 0,02 | -0,94% | -0,82% | +0,00% | +0,32% | -0,09% | 351790352t | 0,36 | 865322,71865t | 00 | 5544203,105,54m | 854 | brak | -0,29% | 2,61% | +0,00% | 0,08 | 0,03 |
| PEP | 13:07 | 52,00 | 0,30 | +0,58% | +1,17% | +0,00% | +0,39% | +0,77% | 717717 | 0,25 | 8789,708,79t | 00 | 37090,2037,1t | 38 | 0,39% | brak | 1,15% | +0,00% | <0,01 | <0,01 |
| POLIMEXMS | 13:14 | 7,67 | 0,15 | -1,67% | -2,73% | -0,58% | +0,25% | +0,58% | 480058480t | 0,56 | 1310686,971,31m | 00 | 3708792,513,71m | 1146 | 2,17% | brak | 5,75% | +0,90% | 0,51 | 0,19 |
| RAINBOW | 13:10 | 144,4 | -0,60 | -1,10% | -1,30% | -0,76% | -0,48% | -1,10% | 1391313,9t | 0,51 | 563683,00564t | 00 | 2036457,502,04m | 482 | 0,81% | brak | 3,16% | +0,00% | 0,15 | 0,10 |
| SYNEKTIK | 13:14 | 273,2 | 2,20 | +0,74% | -0,87% | +0,59% | +0,89% | +0,67% | 1435314,4t | 0,29 | 1326336,401,33m | 00 | 3906059,003,91m | 2493 | brak | brak | 2,53% | +0,00% | 0,33 | 0,17 |
| TEXT | 13:10 | 42,10 | -0,18 | -0,66% | -0,71% | +0,24% | +0,99% | +1,13% | 1332513,3t | 0,31 | 97298,6297,3t | 00 | 559003,78559t | 305 | brak | -1,28% | 2,49% | +0,00% | 0,12 | 0,05 |
| TSGAMES | 13:09 | 90,40 | 1,35 | +0,56% | +0,56% | +0,50% | +0,62% | +0,56% | 57615,76t | 0,40 | 27448,5027,4t | 00 | 520025,45520t | 236 | brak | brak | 1,49% | +0,00% | 0,13 | 0,09 |
| VERCOM | 13:14 | 120,8 | -18,20 | -3,67% | -0,98% | +0,00% | +0,16% | +0,00% | 7742577,4t | 11,84 | 5092978,415,09m | 00 | 9356837,609,36m | 1541 | brak | -11,54% | 2,29% | +0,00% | 1,13 | 0,35 |
| VOXEL | 13:04 | 114,0 | -0,20 | -2,06% | -2,06% | +0,00% | -2,06% | -2,40% | 36493,65t | 0,14 | 54685,8054,7t | 00 | 420136,20420t | 146 | 0,86% | brak | 2,91% | +0,00% | 0,08 | 0,03 |
| WIRTUALNA | 13:13 | 58,20 | -0,40 | -0,51% | +0,00% | +0,00% | +0,00% | -0,34% | 18471,85t | 0,10 | 9544,809,54t | 00 | 107901,20108t | 61 | brak | -0,17% | 0,68% | +0,00% | 0,01 | <0,01 |
| XTB | 13:14 | 104,3 | 1,22 | +1,44% | +0,99% | +0,41% | +0,60% | +0,51% | 104106104t | 0,39 | 1972091,321,97m | 00 | 10766761,3810,8m | 3296 | 0,33% | brak | 2,22% | +0,00% | 0,14 | 0,09 |
|
|
 |