| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 15:03 | 133,4 | 2,80 | +2,14% | +2,14% | +0,00% | -0,46% | +0,00% | 27972,80t | 1,12 | 50040,0050,0t | 00 | 369065,20369t | 192 | 1,67% | brak | 3,87% | +0,00% | 0,05 | 0,02 |
| AMREST | 15:03 | 10,14 | 0,06 | +0,60% | -0,20% | -0,59% | -0,79% | -1,19% | 5471254,7t | 0,57 | 48714,9848,7t | 00 | 555089,08555t | 246 | 1,79% | brak | 2,53% | +0,79% | 0,09 | 0,02 |
| ASBIS | 15:03 | 70,35 | 1,85 | +2,70% | +2,70% | +0,22% | -0,07% | -0,51% | 180166180t | 0,66 | 848057,95848t | 00 | 12620078,6012,6m | 2255 | 4,38% | brak | 4,97% | +0,00% | 0,51 | 0,32 |
| ASSECOPOL | 15:04 | 181,75 | 6,65 | +3,80% | +2,83% | +0,03% | +0,49% | +0,89% | 5085050,9t | 0,46 | 1075563,001,08m | 00 | 9158828,659,16m | 2303 | 1,36% | brak | 3,13% | +0,00% | 0,13 | 0,06 |
| ASSECOSEE | 15:03 | 59,80 | 0,60 | +1,01% | +0,67% | +0,00% | +0,00% | +0,50% | 980980 | 0,22 | 2259,502,26t | 00 | 58277,0058,3t | 53 | 1,01% | brak | 1,34% | +0,34% | <0,01 | <0,01 |
| AUTOPARTN | 15:03 | 24,00 | 1,95 | +8,84% | +8,84% | +0,22% | +0,45% | +2,04% | 492992493t | 11,84 | 279558,75280t | 00 | 11542715,8011,5m | 1192 | 8,80% | brak | 9,13% | +0,00% | 0,95 | 0,38 |
| BENEFIT | 15:03 | 4040,0 | 46,00 | +1,15% | +1,46% | +0,55% | +0,80% | +0,60% | 11721,17t | 0,51 | 488474,00488t | 00 | 4707118,004,71m | 533 | 0,89% | brak | 3,07% | +0,00% | 0,06 | 0,04 |
| BNPPPL | 14:57 | 147,6 | 0,60 | +0,41% | +0,41% | +0,00% | -0,68% | -1,36% | 45014,50t | 0,52 | 6434,806,43t | 00 | 664191,20664t | 136 | 0,94% | brak | 3,07% | +0,00% | 0,01 | <0,01 |
| CREOTECH | 15:03 | 694,0 | 18,00 | +2,66% | +1,61% | -0,59% | -0,89% | -0,59% | 2055620,6t | 2,53 | 1787246,001,79m | 00 | 14255605,0014,3m | 1295 | 3,08% | brak | 4,69% | +0,15% | 1,58 | 0,72 |
| CYBERFLKS | 15:03 | 177,5 | 1,10 | +0,62% | +0,28% | +0,11% | -0,34% | +0,00% | 65576,56t | 0,52 | 196015,90196t | 00 | 1163674,101,16m | 1012 | brak | brak | 1,80% | +0,00% | 0,08 | 0,04 |
| CYFRPLSAT | 15:03 | 16,67 | -0,09 | -0,51% | -0,51% | -0,09% | -0,66% | -0,51% | 484305484t | 0,48 | 1896367,551,90m | 00 | 8128050,998,13m | 1451 | 0,30% | brak | 2,04% | +0,00% | 0,19 | 0,08 |
| DEVELIA | 15:03 | 10,80 | 0,12 | +1,12% | +0,93% | +0,18% | +0,00% | -1,13% | 200866201t | 3,10 | 360560,78361t | 00 | 2169357,392,17m | 416 | 2,43% | brak | 2,93% | +0,19% | 0,14 | 0,04 |
| DIAG | 15:01 | 159,2 | 1,90 | +1,21% | +0,57% | -0,25% | +0,00% | -0,70% | 2928129,3t | 0,62 | 211286,50211t | 00 | 4655076,324,66m | 1067 | 1,01% | -0,13% | 2,06% | +0,00% | 0,16 | 0,09 |
| DOMDEV | 15:04 | 258,0 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | -0,19% | 26362,64t | 1,21 | 96284,0096,3t | 00 | 687681,50688t | 205 | 2,32% | brak | 2,84% | +0,00% | 0,03 | 0,01 |
| ENEA | 15:03 | 20,34 | -1,04 | -4,86% | -2,40% | -0,46% | -2,71% | -2,33% | 582001582t | 0,82 | 1191883,421,19m | 00 | 12207782,9412,2m | 1804 | brak | -2,40% | 4,87% | +0,00% | 0,23 | 0,11 |
| EUROCASH | 15:01 | 5,45 | 0,11 | +2,06% | +2,06% | +0,19% | +0,00% | +0,37% | 4980049,8t | 0,19 | 38961,4739,0t | 00 | 269031,51269t | 270 | brak | brak | 2,29% | +0,00% | 0,09 | 0,04 |
| GPW | 15:03 | 82,20 | 0,30 | +0,37% | +0,31% | +0,00% | -0,06% | +0,31% | 146301146t | 2,30 | 199396,55199t | 00 | 12001187,8712,0m | 1688 | brak | brak | 1,27% | +0,00% | 0,54 | 0,35 |
| GRUPAAZOTY | 15:03 | 20,94 | -0,16 | -0,76% | -0,95% | -0,19% | -0,48% | -0,67% | 209642210t | 0,36 | 778683,78779t | 00 | 4364900,144,36m | 1548 | brak | brak | 3,21% | +0,00% | 0,64 | 0,21 |
| GRUPRACUJ | 14:45 | 43,20 | 0,75 | +1,77% | +0,58% | +0,00% | -0,35% | +0,00% | 37843,78t | 0,35 | 44696,0544,7t | 00 | 162268,35162t | 126 | brak | brak | 2,99% | +0,00% | 0,02 | <0,01 |
| HANDLOWY | 14:58 | 116,6 | 1,60 | +1,39% | +1,04% | +0,00% | +0,17% | +0,35% | 1359513,6t | 0,56 | 124321,00124t | 00 | 1581125,001,58m | 363 | 1,91% | brak | 2,22% | +0,35% | 0,04 | 0,01 |
| INGBSK | 14:58 | 412,0 | 16,20 | +4,09% | +3,26% | -0,36% | -0,41% | -0,21% | 1540015,4t | 1,13 | 348055,80348t | 00 | 6306483,816,31m | 1010 | 5,08% | brak | 5,22% | +0,30% | 0,09 | 0,01 |
| INTERCARS | 15:04 | 760,0 | -8,00 | -1,04% | -1,30% | +0,13% | +0,39% | +0,13% | 1108211,1t | 9,42 | 61407,0061,4t | 00 | 8382650,008,38m | 349 | 0,26% | -0,80% | 2,99% | +0,26% | 0,25 | 0,08 |
| JSW | 15:03 | 27,61 | -0,39 | -1,39% | -3,66% | +0,00% | +0,04% | +0,00% | 250453250t | 0,47 | 911688,92912t | 00 | 6964240,296,96m | 1397 | 1,52% | brak | 4,08% | +1,49% | 0,48 | 0,21 |
| LUBAWA | 15:04 | 8,98 | 0,23 | +2,63% | +2,05% | +0,06% | -0,06% | -0,06% | 181658182t | 0,94 | 376905,29377t | 00 | 1619994,441,62m | 766 | 3,41% | brak | 4,72% | +0,00% | 0,23 | 0,12 |
| MILLENNIUM | 15:03 | 18,48 | 0,48 | +2,67% | +1,71% | -0,11% | -0,22% | +0,06% | 150091150t | 0,39 | 102066,46102t | 00 | 2770575,622,77m | 831 | 2,22% | brak | 3,27% | +0,00% | 0,04 | 0,01 |
| MIRBUD | 15:02 | 10,11 | -0,18 | -1,75% | -0,39% | -0,10% | +0,10% | +0,39% | 334868335t | 0,87 | 685166,71685t | 00 | 3378918,223,38m | 1944 | brak | -2,39% | 5,31% | +0,00% | 0,74 | 0,30 |
| MOBRUK | 15:01 | 356,0 | 1,00 | +0,28% | -1,11% | +0,00% | +0,00% | -0,57% | 13571,36t | 0,62 | 111787,50112t | 00 | 486723,50487t | 220 | 0,56% | brak | 1,66% | +0,14% | 0,07 | 0,04 |
| NEUCA | 14:59 | 713,0 | 12,00 | +1,71% | +1,13% | +0,14% | -0,29% | +0,43% | 408408 | 0,46 | 28251,0028,3t | 00 | 290438,00290t | 207 | 1,84% | brak | 2,23% | +0,00% | 0,02 | <0,01 |
| NEWAG | 15:02 | 112,6 | 5,40 | +5,04% | +4,84% | +0,00% | +0,19% | +0,00% | 1305613,1t | 1,62 | 315863,80316t | 00 | 1449089,401,45m | 537 | 4,83% | brak | 5,14% | +0,00% | 0,16 | 0,03 |
| ORANGEPL | 15:04 | 15,72 | 0,24 | +1,55% | +0,83% | -0,03% | -0,10% | -0,10% | 392418392t | 0,65 | 376162,14376t | 00 | 6164072,096,16m | 1614 | 2,29% | brak | 2,34% | +0,71% | 0,09 | 0,03 |
| PEP | 15:03 | 50,00 | -0,30 | -0,60% | -0,60% | +0,00% | +0,00% | +0,10% | 707707 | 0,52 | 19250,3019,3t | 00 | 35380,0535,4t | 40 | 0,20% | brak | 1,88% | +0,00% | <0,01 | <0,01 |
| POLIMEXMS | 15:01 | 8,21 | 0,24 | +2,95% | +0,74% | +0,19% | +0,19% | +0,25% | 484718485t | 0,43 | 959013,30959t | 00 | 3958921,993,96m | 1160 | 0,85% | brak | 2,66% | +0,00% | 0,52 | 0,19 |
| RAINBOW | 15:00 | 137,6 | 3,20 | +2,38% | +2,38% | +0,22% | +0,00% | +0,52% | 1013110,1t | 0,68 | 158761,30159t | 00 | 1383155,901,38m | 464 | 1,10% | brak | 3,11% | +0,00% | 0,11 | 0,07 |
| SYNEKTIK | 15:03 | 280,0 | -1,80 | -0,64% | -1,48% | +0,07% | +0,21% | -0,07% | 47194,72t | 0,26 | 246011,80246t | 00 | 1328365,201,33m | 1067 | 0,57% | brak | 1,90% | +0,57% | 0,11 | 0,06 |
| TEXT | 14:59 | 40,00 | 0,66 | +1,68% | +1,27% | +0,05% | +0,36% | -0,10% | 1310613,1t | 0,62 | 196158,60196t | 00 | 520431,40520t | 318 | brak | brak | 2,54% | +0,00% | 0,12 | 0,05 |
| TSGAMES | 15:03 | 96,90 | 1,50 | +1,57% | +0,94% | -0,05% | -0,05% | +0,47% | 3419534,2t | 0,53 | 1179933,251,18m | 00 | 3282603,903,28m | 1091 | 1,15% | brak | 2,06% | +0,10% | 0,76 | 0,53 |
| VERCOM | 14:58 | 120,0 | 0,40 | +0,33% | +0,17% | +0,00% | +0,00% | +0,00% | 29372,94t | 0,72 | 42243,4042,2t | 00 | 352144,80352t | 153 | brak | brak | 1,49% | +0,00% | 0,04 | 0,01 |
| VOXEL | 14:54 | 100,2 | -0,40 | -0,40% | -0,60% | +0,00% | -0,20% | -0,20% | 96299,63t | 1,60 | 24352,8024,4t | 00 | 963225,70963t | 104 | 0,20% | brak | 1,39% | +0,20% | 0,22 | 0,09 |
| WIRTUALNA | 14:59 | 58,50 | 0,20 | +0,34% | +0,00% | +0,17% | +0,17% | +0,17% | 106418106t | 2,02 | 87453,8087,5t | 00 | 6215159,106,22m | 83 | brak | brak | 0,17% | +0,00% | 0,72 | 0,36 |
| XTB | 15:04 | 110,32 | 1,48 | +1,36% | +1,12% | -0,04% | +0,22% | +0,28% | 297208297t | 0,43 | 5637817,805,64m | 00 | 32598792,7532,6m | 6309 | 1,76% | brak | 2,49% | +0,18% | 0,39 | 0,25 |
|
|
 |