| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 10:33 | 137,0 | 1,40 | +1,03% | +0,74% | +0,00% | +0,00% | +0,00% | 926926 | 0,24 | 46193,0046,2t | 00 | 126507,20127t | 88 | 0,44% | brak | 1,45% | +0,00% | 0,02 | <0,01 |
| AMREST | 10:30 | 10,38 | 0,10 | +0,97% | +0,78% | +0,00% | +0,00% | +0,00% | 1567615,7t | 0,34 | 29004,8829,0t | 00 | 162653,46163t | 97 | 0,39% | brak | 0,96% | +0,00% | 0,03 | <0,01 |
| ASBIS | 10:34 | 86,55 | 1,35 | +1,58% | +0,12% | +0,29% | +0,41% | +1,52% | 4747347,5t | 0,15 | 2124655,302,12m | 00 | 4074217,804,07m | 1009 | brak | brak | 2,64% | +0,00% | 0,14 | 0,09 |
| ASSECOPOL | 10:34 | 185,65 | 1,70 | +0,92% | -0,75% | -0,36% | -0,33% | -0,55% | 1632816,3t | 0,11 | 1249271,201,25m | 00 | 3046992,403,05m | 730 | 1,07% | brak | 1,93% | +0,16% | 0,04 | 0,02 |
| ASSECOSEE | 10:26 | 63,00 | 0,30 | +0,48% | +1,12% | +0,00% | +0,64% | +0,80% | 532532 | 0,52 | 4007,304,01t | 00 | 33425,5033,4t | 30 | brak | brak | 1,11% | +0,00% | <0,01 | <0,01 |
| AUTOPARTN | 10:33 | 25,80 | 0,30 | +1,18% | +0,78% | +0,00% | +0,00% | -0,39% | 1331213,3t | 0,32 | 87320,3087,3t | 00 | 343995,35344t | 115 | 1,76% | brak | 1,54% | +0,20% | 0,03 | 0,01 |
| BENEFIT | 10:33 | 4620,0 | 64,00 | +1,40% | +0,83% | +0,00% | -0,05% | +0,13% | 842842 | 0,30 | 1018586,001,02m | 00 | 3886252,003,89m | 156 | 0,17% | brak | 1,25% | +0,00% | 0,04 | 0,03 |
| BNPPPL | 10:34 | 150,4 | 4,00 | +2,73% | +1,62% | +0,00% | +0,00% | +1,64% | 47424,74t | 1,54 | 186746,20187t | 00 | 705367,80705t | 141 | 2,43% | -0,41% | 4,62% | +0,00% | 0,01 | <0,01 |
| CREOTECH | 10:34 | 919,0 | 13,00 | +1,43% | -3,06% | -1,44% | -1,22% | +0,77% | 1899919,0t | 0,42 | 12815979,0012,8m | 00 | 17747667,0017,7m | 2285 | 7,62% | brak | 7,08% | +4,64% | 1,46 | 0,67 |
| CYBERFLKS | 10:34 | 189,0 | 0,90 | +0,48% | -2,02% | -0,16% | -0,21% | -0,16% | 48514,85t | 0,08 | 367072,50367t | 00 | 920509,10921t | 593 | brak | brak | 2,28% | +0,00% | 0,06 | 0,03 |
| CYFRPLSAT | 10:33 | 15,44 | 0,19 | +1,25% | +0,72% | +0,07% | +0,07% | +0,20% | 154340154t | 0,34 | 1121600,241,12m | 00 | 2371838,172,37m | 475 | 1,57% | brak | 1,84% | +0,49% | 0,06 | 0,02 |
| DEVELIA | 10:33 | 10,80 | 0,10 | +0,93% | +1,31% | +0,18% | +0,00% | +0,18% | 2701927,0t | 0,16 | 83550,7483,6t | 00 | 291347,58291t | 144 | 1,31% | brak | 1,66% | +0,00% | 0,02 | <0,01 |
| DIAG | 10:33 | 176,1 | 0,30 | +0,17% | -0,23% | -0,29% | -0,34% | -0,51% | 57275,73t | 0,18 | 508139,20508t | 00 | 1012347,501,01m | 306 | 0,79% | brak | 1,18% | +0,06% | 0,03 | 0,02 |
| DOMDEV | 10:29 | 246,5 | 3,50 | +1,44% | +1,02% | +0,00% | +0,21% | -0,21% | 12651,27t | 0,31 | 67827,5067,8t | 00 | 311406,50311t | 98 | 0,61% | brak | 1,21% | +0,00% | 0,02 | <0,01 |
| ENEA | 10:34 | 19,60 | 0,30 | +1,55% | +1,03% | -0,06% | +0,05% | +0,00% | 6047860,5t | 0,22 | 185692,48186t | 00 | 1186749,861,19m | 261 | 1,49% | brak | 1,57% | +0,00% | 0,02 | 0,01 |
| EUROCASH | 10:34 | 5,08 | 0,03 | +0,59% | +0,59% | -0,20% | -0,20% | -0,50% | 2836028,4t | 0,12 | 29092,0329,1t | 00 | 144505,36145t | 113 | 0,19% | brak | 1,75% | +0,00% | 0,05 | 0,02 |
| GPW | 10:33 | 85,70 | 2,10 | +2,51% | +1,42% | -0,18% | -0,18% | +0,12% | 1666216,7t | 0,10 | 696686,15697t | 00 | 1420679,651,42m | 450 | 1,95% | brak | 2,09% | +0,00% | 0,06 | 0,04 |
| GRUPAAZOTY | 10:34 | 20,56 | 0,10 | +0,49% | -1,25% | -0,68% | -0,68% | -1,27% | 4622946,2t | 0,20 | 388584,06389t | 00 | 954505,24955t | 428 | brak | brak | 2,11% | +0,00% | 0,14 | 0,05 |
| GRUPRACUJ | 10:31 | 47,55 | 1,40 | +3,03% | +1,17% | -0,65% | +0,32% | +2,49% | 1954419,5t | 1,57 | 183284,50183t | 00 | 915400,90915t | 245 | 2,45% | brak | 3,74% | +0,11% | 0,09 | 0,03 |
| HANDLOWY | 10:33 | 128,0 | 3,60 | +2,89% | +2,40% | +0,16% | +0,16% | +0,80% | 4273642,7t | 2,25 | 1281743,401,28m | 00 | 5437478,975,44m | 356 | 2,23% | brak | 2,80% | +0,00% | 0,13 | 0,03 |
| INGBSK | 10:34 | 457,8 | 21,80 | +5,00% | +4,05% | -0,05% | +0,73% | +0,73% | 1031210,3t | 1,23 | 1703993,401,70m | 00 | 4663324,204,66m | 825 | 4,32% | brak | 4,14% | +0,05% | 0,06 | <0,01 |
| INTERCARS | 10:33 | 799,0 | -1,00 | -0,12% | -0,13% | -0,37% | +0,00% | -0,24% | 783783 | 0,45 | 290010,00290t | 00 | 626310,00626t | 84 | 0,75% | brak | 1,74% | +0,00% | 0,02 | <0,01 |
| JSW | 10:34 | 25,77 | -0,15 | -0,58% | -0,31% | -0,35% | +0,04% | -1,00% | 305823306t | 0,34 | 3333309,453,33m | 00 | 7926320,317,93m | 1211 | brak | -1,08% | 2,44% | -0,27% | 0,58 | 0,26 |
| LUBAWA | 10:34 | 13,89 | -0,09 | -0,64% | -0,43% | -0,14% | +0,00% | -0,21% | 105120105t | 0,15 | 743753,82744t | 00 | 1462737,131,46m | 545 | brak | brak | 2,47% | +0,00% | 0,13 | 0,07 |
| MILLENNIUM | 10:34 | 20,14 | 0,97 | +5,06% | +3,44% | -0,05% | +0,47% | +0,57% | 189737190t | 0,26 | 814031,43814t | 00 | 3790404,053,79m | 722 | 3,56% | brak | 3,61% | +0,00% | 0,05 | 0,02 |
| MIRBUD | 10:34 | 10,94 | 0,18 | +1,67% | +0,55% | -0,19% | -0,10% | +0,65% | 2635326,4t | 0,34 | 118894,38119t | 00 | 287514,95288t | 185 | brak | brak | 1,37% | +0,00% | 0,06 | 0,02 |
| MOBRUK | 10:33 | 359,0 | 2,00 | +0,56% | +1,13% | +0,42% | +1,26% | +1,12% | 10431,04t | 0,69 | 125218,50125t | 00 | 370954,50371t | 106 | brak | brak | 1,39% | +0,00% | 0,05 | 0,03 |
| NEUCA | 10:27 | 719,0 | 9,00 | +1,27% | +1,13% | -0,14% | -0,14% | +0,57% | 18281,83t | 2,29 | 784560,00785t | 00 | 1305946,001,31m | 119 | 1,40% | brak | 2,20% | +0,00% | 0,10 | 0,04 |
| NEWAG | 10:34 | 95,80 | 1,00 | +1,05% | +1,05% | -1,27% | -2,33% | -0,53% | 53205,32t | 0,44 | 265204,90265t | 00 | 512868,30513t | 275 | 1,76% | brak | 3,56% | +0,00% | 0,06 | 0,01 |
| ORANGEPL | 10:33 | 15,96 | -0,06 | -0,37% | -0,56% | -0,06% | -0,53% | -0,25% | 121607122t | 0,12 | 776637,17777t | 00 | 1948148,681,95m | 463 | 0,56% | brak | 0,93% | +0,19% | 0,03 | <0,01 |
| PEP | 10:28 | 56,30 | 2,90 | +5,43% | +5,43% | +0,00% | +0,19% | +0,37% | 77577,76t | 1,68 | 328763,80329t | 00 | 429673,20430t | 104 | 4,26% | brak | 5,15% | +0,00% | 0,09 | 0,01 |
| POLIMEXMS | 10:33 | 7,53 | 0,33 | +4,58% | +3,29% | +0,34% | +1,11% | +1,11% | 233847234t | 0,77 | 611823,38612t | 00 | 1741603,611,74m | 444 | 3,78% | brak | 3,51% | +0,14% | 0,25 | 0,09 |
| RAINBOW | 10:32 | 147,9 | 6,90 | +4,89% | +2,78% | -0,50% | -0,07% | +0,78% | 2231322,3t | 0,74 | 736011,90736t | 00 | 3281560,803,28m | 492 | 4,06% | brak | 3,36% | +0,77% | 0,24 | 0,15 |
| SYNEKTIK | 10:32 | 280,8 | 4,00 | +1,45% | -0,78% | -0,07% | -0,21% | -0,57% | 1125711,3t | 0,34 | 2087447,602,09m | 00 | 3197054,803,20m | 944 | brak | brak | 2,30% | +0,00% | 0,26 | 0,13 |
| TEXT | 10:31 | 40,50 | 0,00 | +0,00% | -1,22% | -0,40% | -0,49% | -0,15% | 53075,31t | 0,14 | 57296,5857,3t | 00 | 215507,90216t | 142 | brak | brak | 1,90% | +0,00% | 0,05 | 0,02 |
| TSGAMES | 10:34 | 95,40 | 4,70 | +5,18% | +3,70% | +0,88% | +0,88% | +1,76% | 2971129,7t | 1,44 | 940542,35941t | 00 | 2791983,962,79m | 463 | 4,54% | brak | 3,92% | +0,60% | 0,66 | 0,46 |
| VERCOM | 10:33 | 118,8 | 2,20 | +1,89% | +1,37% | -0,17% | -0,34% | -0,34% | 47274,73t | 0,06 | 449224,20449t | 00 | 564038,60564t | 145 | 0,67% | brak | 2,33% | +0,00% | 0,04 | 0,02 |
| VOXEL | 10:32 | 119,4 | 1,80 | +1,53% | +1,02% | -0,51% | -0,51% | +0,34% | 10431,04t | 0,33 | 48334,8048,3t | 00 | 124323,00124t | 92 | 1,34% | brak | 2,49% | +0,00% | 0,02 | <0,01 |
| WIRTUALNA | 10:30 | 59,70 | 0,10 | +0,17% | +0,34% | +0,00% | -0,17% | +0,17% | 12741,27t | 0,18 | 7830,407,83t | 00 | 75945,7075,9t | 35 | brak | brak | 1,67% | +0,00% | 0,01 | <0,01 |
| XTB | 10:34 | 108,92 | 3,99 | +3,79% | +2,52% | -0,06% | +0,21% | +0,91% | 103917104t | 0,49 | 5780005,725,78m | 00 | 11195694,3411,2m | 2187 | 3,48% | brak | 2,73% | +0,67% | 0,14 | 0,09 |
|
|
 |