| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 12:48 | 123,8 | 3,20 | +2,65% | +2,15% | -0,17% | +0,16% | -0,17% | 64476,45t | 1,64 | 285205,80285t | 00 | 796840,40797t | 242 | 2,12% | brak | 3,04% | +0,00% | 0,11 | 0,04 |
| AMREST | 12:47 | 11,50 | 0,06 | +0,52% | -1,71% | -0,35% | -0,35% | -0,18% | 2419624,2t | 0,33 | 54303,6654,3t | 00 | 279680,50280t | 176 | 1,91% | brak | 2,22% | +1,74% | 0,04 | 0,01 |
| ASBIS | 12:47 | 44,20 | 0,42 | +0,96% | +1,14% | +0,09% | +0,18% | +0,50% | 163458163t | 0,59 | 1680308,301,68m | 00 | 7201409,207,20m | 1333 | 2,28% | brak | 3,08% | +0,00% | 0,47 | 0,29 |
| ASSECOPOL | 12:49 | 180,9 | 11,50 | +6,79% | +1,23% | +0,00% | +0,30% | +0,30% | 194939195t | 0,57 | 10670476,6310,7m | 00 | 34949511,0534,9m | 3933 | 6,00% | brak | 4,45% | +4,02% | 0,51 | 0,23 |
| ASSECOSEE | 12:46 | 61,40 | 0,60 | +0,99% | -0,49% | -0,49% | +0,00% | -0,49% | 18481,85t | 0,69 | 29380,8029,4t | 00 | 113936,10114t | 150 | brak | brak | 1,29% | +0,00% | 0,01 | <0,01 |
| AUTOPARTN | 12:47 | 18,10 | 0,10 | +0,56% | +0,89% | +0,34% | +0,12% | +0,34% | 5278352,8t | 0,21 | 243706,00244t | 00 | 952514,36953t | 232 | 0,44% | brak | 1,87% | +0,00% | 0,10 | 0,04 |
| BENEFIT | 12:48 | 3575,0 | 85,00 | +2,44% | -0,14% | +0,58% | +0,58% | +0,43% | 874874 | 0,16 | 821145,00821t | 00 | 3120805,003,12m | 376 | 1,41% | brak | 1,81% | +0,85% | 0,04 | 0,03 |
| BNPPPL | 12:48 | 148,0 | 3,00 | +2,07% | +1,37% | +1,04% | -0,34% | +1,04% | 1514115,1t | 0,11 | 216533,50217t | 00 | 2226503,002,23m | 396 | 2,76% | brak | 2,35% | +0,69% | 0,04 | 0,01 |
| CREOTECH | 12:48 | 729,0 | 21,00 | +2,97% | +2,68% | +0,29% | +0,29% | +0,43% | 3530835,3t | 1,62 | 3633962,003,63m | 00 | 25629275,0025,6m | 1070 | 3,52% | brak | 3,54% | +0,00% | 2,44 | 1,24 |
| CYBERFLKS | 12:49 | 175,8 | 3,60 | +2,09% | +1,97% | -0,23% | -0,35% | -0,35% | 1325513,3t | 0,90 | 1395704,191,40m | 00 | 2311390,592,31m | 934 | 2,18% | brak | 3,04% | +0,00% | 0,16 | 0,09 |
| CYFRPLSAT | 12:49 | 11,49 | -0,21 | -1,79% | -2,79% | +0,09% | -0,64% | -0,64% | 473626474t | 0,70 | 942200,50942t | 00 | 5505476,775,51m | 1535 | 1,83% | brak | 4,02% | +0,72% | 0,19 | 0,07 |
| DEVELIA | 12:48 | 8,98 | 0,12 | +1,35% | +1,47% | -0,12% | -0,12% | -0,46% | 5622756,2t | 0,50 | 189047,54189t | 00 | 505615,85506t | 304 | 2,25% | brak | 2,75% | +0,00% | 0,04 | 0,01 |
| DIAG | 12:49 | 170,25 | -1,15 | -0,67% | -0,73% | +0,15% | -0,12% | +0,29% | 1087810,9t | 0,68 | 775112,20775t | 00 | 1861303,801,86m | 639 | 0,46% | brak | 2,79% | +0,00% | 0,06 | 0,03 |
| DOMDEV | 12:49 | 232,0 | 7,00 | +3,11% | +4,04% | +0,44% | +0,67% | +0,89% | 2529025,3t | 2,46 | 672555,00673t | 00 | 5768967,505,77m | 510 | 1,97% | brak | 4,72% | +0,00% | 0,33 | 0,10 |
| ENEA | 12:47 | 24,42 | -0,18 | -0,73% | -0,81% | +0,33% | +0,33% | -0,32% | 168292168t | 0,38 | 1347988,201,35m | 00 | 4120971,104,12m | 881 | 1,30% | brak | 3,29% | +0,00% | 0,07 | 0,03 |
| EUROCASH | 12:48 | 5,78 | 0,06 | +0,96% | +0,09% | +0,44% | +0,52% | +1,13% | 4546745,5t | 0,28 | 92209,9992,2t | 00 | 262421,24262t | 239 | 1,31% | brak | 1,89% | +0,52% | 0,08 | 0,03 |
| GPW | 12:48 | 72,20 | 0,70 | +0,98% | +0,98% | +0,35% | +0,56% | +0,49% | 5757357,6t | 0,57 | 1656973,951,66m | 00 | 4164675,604,16m | 1223 | 3,22% | brak | 3,12% | +0,00% | 0,21 | 0,14 |
| GRUPAAZOTY | 12:49 | 18,70 | -0,17 | -0,90% | -3,01% | +0,11% | -0,16% | -1,01% | 266627267t | 0,66 | 2857449,062,86m | 00 | 5077358,995,08m | 1445 | 2,84% | brak | 4,65% | +1,37% | 0,81 | 0,27 |
| GRUPRACUJ | 12:48 | 40,05 | 0,20 | +0,50% | -0,87% | +0,12% | +0,00% | +0,37% | 7587575,9t | 4,26 | 62602,9062,6t | 00 | 3036485,403,04m | 248 | 0,99% | brak | 2,58% | +0,25% | 0,33 | 0,11 |
| HANDLOWY | 12:48 | 112,6 | 2,20 | +1,99% | +0,72% | +0,00% | +0,00% | +0,18% | 98929,89t | 0,42 | 556579,20557t | 00 | 1109574,801,11m | 216 | 1,08% | brak | 1,42% | +0,18% | 0,03 | <0,01 |
| INGBSK | 12:48 | 415,5 | 9,50 | +2,34% | +2,21% | +0,49% | +0,49% | +0,62% | 91269,13t | 0,39 | 845590,00846t | 00 | 3778835,003,78m | 686 | 1,22% | brak | 2,28% | +0,00% | 0,05 | <0,01 |
| INTERCARS | 12:25 | 668,0 | 4,00 | +0,60% | +2,61% | +0,00% | +0,00% | -0,15% | 793793 | 0,93 | 308454,00308t | 00 | 529149,00529t | 90 | 1,36% | brak | 3,27% | +0,00% | 0,02 | <0,01 |
| JSW | 12:49 | 32,14 | -2,32 | -6,73% | -4,74% | +0,18% | +0,18% | -0,46% | 891956892t | 1,45 | 8260713,388,26m | 00 | 29196426,7929,2m | 4681 | brak | -4,01% | 5,92% | +0,00% | 1,69 | 0,76 |
| LUBAWA | 12:49 | 8,69 | 0,00 | -0,06% | -1,08% | +0,06% | -0,35% | -0,46% | 377405377t | 0,64 | 1186763,321,19m | 00 | 3256623,303,26m | 1602 | brak | brak | 3,90% | +0,00% | 0,48 | 0,25 |
| MILLENNIUM | 12:46 | 16,73 | 0,39 | +2,39% | +1,27% | +0,31% | +0,19% | +0,06% | 317948318t | 0,59 | 870289,41870t | 00 | 5322372,635,32m | 773 | 2,31% | brak | 2,08% | +0,24% | 0,08 | 0,03 |
| MIRBUD | 12:46 | 11,24 | 0,10 | +0,90% | -0,09% | +0,54% | +0,18% | +0,36% | 4613246,1t | 0,30 | 229558,17230t | 00 | 518508,93519t | 438 | 1,88% | brak | 2,46% | +0,63% | 0,10 | 0,04 |
| MOBRUK | 12:46 | 336,5 | -3,50 | -1,03% | -0,88% | -0,59% | -0,15% | -0,88% | 23152,32t | 0,64 | 436211,50436t | 00 | 787266,00787t | 248 | brak | -0,30% | 2,62% | +0,00% | 0,11 | 0,07 |
| NEUCA | 12:47 | 664,0 | -6,00 | -0,90% | -0,75% | +0,00% | +0,00% | -0,45% | 18361,84t | 0,53 | 294072,00294t | 00 | 1230269,001,23m | 273 | 0,15% | -0,45% | 2,36% | +0,00% | 0,10 | 0,04 |
| NEWAG | 12:48 | 106,4 | 0,40 | +0,38% | -0,56% | -0,19% | -0,56% | +0,00% | 85268,53t | 0,49 | 369478,60369t | 00 | 912325,80912t | 305 | 1,88% | brak | 2,58% | +0,38% | 0,12 | 0,02 |
| ORANGEPL | 12:48 | 13,80 | -0,36 | -2,54% | -2,54% | +0,22% | -0,07% | +0,29% | 435987436t | 0,24 | 700666,66701t | 00 | 6066028,336,07m | 1567 | 0,70% | -2,28% | 4,83% | +0,00% | 0,09 | 0,03 |
| PEP | 12:46 | 49,90 | -0,30 | -0,60% | -2,54% | +0,40% | -0,20% | -0,20% | 17331,73t | 1,01 | 16136,4016,1t | 00 | 87185,5087,2t | 27 | brak | brak | 2,93% | +0,00% | 0,02 | <0,01 |
| POLIMEXMS | 12:49 | 8,07 | 0,40 | +5,22% | +2,67% | +1,18% | +0,79% | +1,83% | 972774973t | 1,86 | 2095994,242,10m | 00 | 7751953,427,75m | 1283 | 5,03% | brak | 4,05% | +1,42% | 1,04 | 0,38 |
| RAINBOW | 12:47 | 134,0 | 4,20 | +3,24% | +0,75% | +0,24% | +0,47% | +0,39% | 3570635,7t | 0,86 | 1694832,601,69m | 00 | 4801012,504,80m | 960 | 5,70% | brak | 4,32% | +1,14% | 0,38 | 0,25 |
| SYNEKTIK | 12:48 | 301,6 | 8,40 | +2,86% | +2,10% | -0,48% | +0,40% | +0,61% | 2585425,9t | 0,47 | 2041141,202,04m | 00 | 7722534,007,72m | 1976 | 2,64% | brak | 3,23% | +0,00% | 0,60 | 0,30 |
| TEXT | 12:46 | 38,00 | 0,44 | +1,17% | +0,64% | +0,16% | -0,21% | +0,53% | 2217922,2t | 0,54 | 117502,40118t | 00 | 839824,04840t | 278 | brak | brak | 1,63% | +0,00% | 0,20 | 0,09 |
| TSGAMES | 12:49 | 101,0 | 1,50 | +1,51% | +1,30% | +0,40% | +0,00% | -0,20% | 1422314,2t | 0,78 | 307181,40307t | 00 | 1432584,801,43m | 387 | 1,81% | brak | 1,68% | +0,10% | 0,32 | 0,22 |
| VERCOM | 12:47 | 117,6 | 1,20 | +1,03% | -2,49% | +0,00% | +0,00% | +0,17% | 29012,90t | 0,49 | 84978,4085,0t | 00 | 344511,40345t | 327 | 2,37% | brak | 3,64% | +2,20% | 0,04 | 0,01 |
| VOXEL | 12:48 | 97,50 | -7,10 | -6,79% | -6,25% | -0,48% | -0,48% | -0,38% | 1661616,6t | 1,71 | 203361,80203t | 00 | 1649753,701,65m | 839 | brak | -5,88% | 7,69% | +0,00% | 0,38 | 0,16 |
| WIRTUALNA | 12:49 | 57,30 | -0,90 | -1,55% | -1,04% | +0,00% | -0,35% | +0,68% | 7340373,4t | 0,15 | 375613,90376t | 00 | 4188411,404,19m | 613 | brak | brak | 2,59% | +0,00% | 0,49 | 0,25 |
| XTB | 12:49 | 95,60 | 0,92 | +0,97% | +0,59% | +0,08% | +0,25% | +0,13% | 158018158t | 0,53 | 4044677,764,04m | 00 | 15025738,3415,0m | 3258 | 1,22% | brak | 1,63% | +0,36% | 0,21 | 0,13 |
|
|
 |