| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 16:49 | 135,8 | 0,40 | +0,30% | +0,30% | +0,00% | +0,60% | +0,89% | 27062,71t | 1,15 | 135225,20135t | 00 | 360720,00361t | 217 | brak | -3,87% | 4,86% | +0,00% | 0,05 | 0,02 |
| AMREST | 16:49 | 10,76 | 0,10 | +0,94% | +0,37% | -1,69% | -0,56% | -0,19% | 5981359,8t | 2,28 | 1029,621,03t | 00 | 644969,08645t | 266 | 1,86% | -0,38% | 4,56% | +0,00% | 0,10 | 0,03 |
| ASBIS | 16:49 | 68,30 | 1,65 | +2,48% | +2,40% | +0,00% | -0,15% | -0,15% | 204742205t | 1,10 | 1478783,451,48m | 00 | 13923091,4613,9m | 2973 | brak | brak | 3,55% | +0,00% | 0,58 | 0,37 |
| ASSECOPOL | 16:49 | 197,4 | 0,55 | +0,28% | +0,28% | +0,13% | +0,58% | +0,43% | 131927132t | 0,74 | 2114355,552,11m | 00 | 25904369,8025,9m | 3973 | brak | -2,49% | 4,35% | +0,00% | 0,35 | 0,16 |
| ASSECOSEE | 16:49 | 62,70 | -0,30 | -0,48% | -0,63% | +0,00% | +0,15% | -1,11% | 87238,72t | 1,48 | 13306,5013,3t | 00 | 555289,90555t | 146 | brak | -0,64% | 2,50% | +0,00% | 0,05 | 0,02 |
| AUTOPARTN | 16:49 | 25,70 | 0,15 | +0,59% | -0,19% | -0,19% | +0,20% | +0,00% | 8269182,7t | 1,19 | 59105,4059,1t | 00 | 2126760,352,13m | 777 | brak | brak | 2,69% | +0,00% | 0,16 | 0,06 |
| BENEFIT | 16:49 | 4414,0 | -36,00 | -0,81% | -0,14% | +0,18% | -0,18% | -0,14% | 79947,99t | 2,10 | 628354,00628t | 00 | 35530926,0035,5m | 1125 | brak | brak | 1,88% | +0,00% | 0,41 | 0,24 |
| BNPPPL | 16:49 | 142,6 | -0,40 | -0,28% | -0,28% | +0,00% | +0,00% | +0,28% | 43024,30t | 0,46 | 69916,0069,9t | 00 | 611935,60612t | 168 | brak | -0,99% | 2,09% | +0,00% | 0,01 | <0,01 |
| CREOTECH | 16:49 | 998,0 | 27,00 | +2,78% | +3,10% | +0,00% | -0,10% | +0,31% | 2773627,7t | 1,86 | 2240452,002,24m | 00 | 27449501,0027,4m | 1801 | 1,94% | brak | 5,91% | +0,00% | 2,13 | 0,97 |
| CYBERFLKS | 16:49 | 197,5 | -1,60 | -0,80% | -1,25% | -0,20% | -0,05% | +0,05% | 1038110,4t | 0,51 | 129069,50129t | 00 | 2050607,902,05m | 1224 | brak | -0,66% | 2,50% | +0,00% | 0,13 | 0,07 |
| CYFRPLSAT | 16:49 | 16,53 | 0,21 | +1,29% | +1,91% | +0,00% | -0,03% | +0,10% | 864218864t | 1,12 | 1020853,261,02m | 00 | 14272079,5414,3m | 1970 | 0,57% | -0,31% | 2,86% | +0,00% | 0,34 | 0,14 |
| DEVELIA | 16:49 | 10,72 | 0,08 | +0,75% | +0,75% | -0,94% | -0,75% | +0,00% | 197584198t | 3,60 | 35075,9635,1t | 00 | 2112211,932,11m | 497 | brak | brak | 1,85% | +0,00% | 0,14 | 0,04 |
| DIAG | 16:49 | 166,4 | 4,60 | +2,84% | +1,65% | +0,12% | +0,12% | +0,92% | 3949539,5t | 1,46 | 233533,10234t | 00 | 6476424,006,48m | 1818 | 0,97% | -0,68% | 3,89% | +0,00% | 0,22 | 0,12 |
| DOMDEV | 16:49 | 259,0 | -1,00 | -0,38% | -1,15% | -0,38% | -0,38% | +0,77% | 20862,09t | 1,37 | 29114,0029,1t | 00 | 538267,00538t | 235 | brak | -0,77% | 2,10% | +0,00% | 0,03 | <0,01 |
| ENEA | 16:49 | 21,34 | -0,18 | -0,84% | -0,28% | -0,19% | -0,75% | -0,56% | 328447328t | 0,68 | 124470,96124t | 00 | 7045124,247,05m | 1076 | brak | brak | 1,48% | +0,00% | 0,13 | 0,06 |
| EUROCASH | 16:49 | 5,34 | 0,03 | +0,56% | -2,20% | +0,00% | -0,10% | +0,09% | 4142441,4t | 0,17 | 44918,8444,9t | 00 | 222059,96222t | 269 | brak | brak | 2,38% | +0,00% | 0,08 | 0,03 |
| GPW | 16:49 | 81,25 | 0,85 | +1,06% | +1,44% | -0,31% | -0,37% | +0,19% | 9077990,8t | 1,26 | 496141,25496t | 00 | 7328437,397,33m | 1426 | 0,93% | brak | 2,87% | +0,00% | 0,33 | 0,22 |
| GRUPAAZOTY | 16:49 | 23,32 | -0,18 | -0,77% | +3,00% | +0,08% | -0,51% | -0,86% | 257876258t | 0,56 | 1541274,621,54m | 00 | 5989368,245,99m | 1511 | brak | -4,17% | 4,90% | -3,66% | 0,78 | 0,26 |
| GRUPRACUJ | 16:49 | 45,25 | -0,05 | -0,11% | -1,63% | -0,22% | -0,44% | -0,66% | 6792667,9t | 1,72 | 94730,5094,7t | 00 | 3070717,203,07m | 487 | 0,76% | brak | 3,13% | +0,00% | 0,30 | 0,10 |
| HANDLOWY | 16:49 | 122,6 | -0,40 | -0,33% | -1,13% | -0,17% | -0,33% | +0,32% | 2310723,1t | 0,87 | 38160,0038,2t | 00 | 2840588,002,84m | 519 | brak | -0,33% | 1,45% | +0,00% | 0,07 | 0,02 |
| INGBSK | 16:49 | 429,0 | -1,60 | -0,37% | -1,61% | -0,23% | -0,23% | -0,09% | 1305813,1t | 0,74 | 358913,00359t | 00 | 5620283,805,62m | 928 | 0,09% | brak | 1,97% | +0,09% | 0,08 | 0,01 |
| INTERCARS | 16:49 | 819,0 | -6,00 | -0,73% | -0,12% | -0,37% | -0,25% | +0,00% | 12241,22t | 0,22 | 23744,0023,7t | 00 | 1001506,001,00m | 148 | brak | -0,61% | 1,46% | +0,00% | 0,03 | <0,01 |
| JSW | 16:49 | 26,99 | -0,13 | -0,48% | -0,48% | -0,07% | -0,19% | +0,18% | 305502306t | 0,45 | 1685737,851,69m | 00 | 8270838,158,27m | 2027 | brak | -1,18% | 1,98% | +0,00% | 0,58 | 0,26 |
| LUBAWA | 16:49 | 9,40 | 0,32 | +3,47% | +2,90% | -0,49% | -0,55% | -0,05% | 544055544t | 2,47 | 329587,00330t | 00 | 5103063,685,10m | 1739 | 2,37% | brak | 4,53% | +0,00% | 0,69 | 0,36 |
| MILLENNIUM | 16:49 | 19,85 | -0,05 | -0,28% | +0,71% | +0,32% | +0,15% | +1,30% | 439736440t | 0,98 | 1666776,531,67m | 00 | 8734595,228,73m | 1418 | brak | -1,29% | 2,69% | -0,61% | 0,11 | 0,04 |
| MIRBUD | 16:49 | 11,18 | -0,13 | -1,15% | -1,15% | -0,88% | -0,09% | +0,18% | 9063990,6t | 1,13 | 124112,71124t | 00 | 1020750,601,02m | 525 | brak | -1,33% | 1,93% | +0,00% | 0,20 | 0,08 |
| MOBRUK | 16:49 | 365,0 | 0,50 | +0,14% | +1,39% | -0,41% | +0,00% | +0,28% | 25172,52t | 0,82 | 217687,50218t | 00 | 907834,00908t | 434 | brak | -1,81% | 3,68% | +0,00% | 0,12 | 0,07 |
| NEUCA | 16:49 | 739,0 | -9,00 | -1,20% | -1,73% | +0,00% | +0,00% | +0,27% | 13041,30t | 0,98 | 32290,0032,3t | 00 | 964232,00964t | 209 | brak | -0,81% | 2,13% | +0,00% | 0,07 | 0,03 |
| NEWAG | 16:49 | 110,8 | 0,40 | +0,36% | +0,73% | +0,36% | -0,18% | +1,45% | 99109,91t | 1,14 | 70280,2070,3t | 00 | 1089388,401,09m | 260 | brak | brak | 1,80% | +0,00% | 0,12 | 0,02 |
| ORANGEPL | 16:49 | 16,42 | 0,32 | +1,99% | +1,80% | +0,47% | +0,31% | +0,65% | 640526641t | 0,78 | 211319,57211t | 00 | 10405781,0510,4m | 2090 | 0,83% | -0,16% | 2,65% | +0,00% | 0,14 | 0,05 |
| PEP | 16:49 | 50,50 | -0,30 | -0,59% | +0,40% | +0,00% | +0,59% | +0,59% | 498498 | 0,22 | 3621,603,62t | 00 | 25074,2025,1t | 28 | brak | brak | 1,18% | +0,00% | <0,01 | <0,01 |
| POLIMEXMS | 16:49 | 7,89 | -0,06 | -0,69% | -0,69% | +0,00% | -0,56% | -0,25% | 250290250t | 0,36 | 381247,35381t | 00 | 1975477,451,98m | 749 | brak | -0,25% | 1,75% | +0,00% | 0,27 | 0,10 |
| RAINBOW | 16:49 | 142,7 | 2,40 | +1,71% | +1,71% | +0,21% | +0,85% | +1,28% | 1146611,5t | 0,37 | 98792,6098,8t | 00 | 1620206,301,62m | 440 | brak | brak | 2,30% | +0,00% | 0,12 | 0,08 |
| SYNEKTIK | 16:49 | 272,6 | -0,40 | -0,15% | -2,57% | +0,00% | +0,07% | +0,51% | 1842018,4t | 0,59 | 1238339,201,24m | 00 | 5029124,405,03m | 2236 | brak | -0,29% | 3,14% | +0,00% | 0,42 | 0,22 |
| TEXT | 16:49 | 42,20 | 0,00 | +0,00% | +0,00% | -0,85% | +0,57% | +0,85% | 1720717,2t | 0,41 | 188721,50189t | 00 | 720571,06721t | 515 | brak | -1,57% | 3,28% | +0,00% | 0,16 | 0,07 |
| TSGAMES | 16:47 | 90,25 | 0,75 | +0,84% | +0,84% | +0,00% | -0,33% | +0,50% | 2795328,0t | 0,59 | 883761,24884t | 00 | 2500929,842,50m | 461 | brak | -0,34% | 2,98% | +0,00% | 0,62 | 0,43 |
| VERCOM | 16:49 | 133,0 | 0,40 | +0,30% | +0,76% | +0,75% | +0,15% | +0,60% | 1564315,6t | 2,51 | 22536,6022,5t | 00 | 2058847,952,06m | 178 | brak | brak | 2,98% | +0,00% | 0,23 | 0,07 |
| VOXEL | 16:48 | 97,20 | 2,30 | +2,42% | +3,08% | +0,00% | +0,84% | -0,21% | 29852,99t | 0,23 | 55992,0056,0t | 00 | 287198,00287t | 164 | brak | brak | 3,18% | +0,00% | 0,07 | 0,03 |
| WIRTUALNA | 16:49 | 58,60 | 0,10 | +0,17% | +0,17% | -0,17% | -0,17% | -0,17% | 135570136t | 10,42 | 6254806,506,25m | 00 | 7933771,697,93m | 172 | 0,17% | brak | 0,34% | +0,00% | 0,91 | 0,46 |
| XTB | 16:49 | 102,24 | 2,44 | +2,44% | +1,43% | -0,02% | -0,29% | +0,10% | 454760455t | 0,35 | 5206015,705,21m | 00 | 45996875,9946,0m | 11455 | brak | -0,07% | 3,64% | +0,00% | 0,60 | 0,39 |
|
|
 |