| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 16:47 | 123,0 | 0,20 | +0,16% | +0,16% | -0,33% | -0,33% | +0,16% | 3771237,7t | 3,98 | 66630,6066,6t | 00 | 4611357,654,61m | 257 | brak | brak | 1,78% | +0,00% | 0,64 | 0,23 |
| AMREST | 16:49 | 11,72 | 0,02 | +0,17% | +0,17% | +0,00% | +0,17% | +0,34% | 2583925,8t | 0,12 | 3882,703,88t | 00 | 301300,72301t | 149 | brak | brak | 1,36% | +0,00% | 0,04 | 0,01 |
| ASBIS | 16:49 | 64,45 | -0,55 | -0,85% | -0,85% | -0,16% | -0,31% | -0,54% | 263450263t | 0,39 | 3125426,053,13m | 00 | 16992255,1017,0m | 2264 | brak | brak | 2,61% | +0,00% | 0,75 | 0,47 |
| ASSECOPOL | 16:49 | 192,7 | -0,70 | -0,36% | -0,34% | +0,26% | +0,16% | +0,23% | 202262202t | 0,84 | 1029018,101,03m | 00 | 38913345,0138,9m | 5994 | brak | -0,55% | 2,01% | +0,00% | 0,53 | 0,24 |
| ASSECOSEE | 16:34 | 59,90 | -0,50 | -0,83% | -0,83% | +0,00% | +0,00% | -1,00% | 24792,48t | 0,43 | 50724,9050,7t | 00 | 149576,80150t | 112 | brak | -0,17% | 2,13% | +0,00% | 0,01 | <0,01 |
| AUTOPARTN | 16:48 | 22,65 | -0,05 | -0,22% | -1,09% | +0,44% | +0,44% | +0,66% | 139905140t | 1,37 | 457472,05457t | 00 | 3162520,693,16m | 678 | 1,09% | brak | 3,68% | +0,22% | 0,27 | 0,11 |
| BENEFIT | 16:49 | 3902,0 | -24,00 | -0,61% | -0,56% | +0,26% | -0,71% | -0,66% | 30923,09t | 0,86 | 226580,00227t | 00 | 12055884,0012,1m | 1185 | brak | -0,82% | 1,58% | +0,00% | 0,16 | 0,09 |
| BNPPPL | 16:47 | 145,6 | -0,60 | -0,41% | -0,27% | -0,41% | +0,27% | +0,41% | 1763017,6t | 0,87 | 559205,40559t | 00 | 2540714,002,54m | 580 | brak | -3,83% | 4,35% | -0,14% | 0,05 | 0,01 |
| CREOTECH | 16:49 | 665,0 | 21,00 | +3,26% | +3,26% | -0,78% | -0,78% | -0,62% | 1184111,8t | 0,98 | 459004,00459t | 00 | 7838239,007,84m | 1063 | 1,80% | brak | 6,19% | +0,00% | 0,91 | 0,41 |
| CYBERFLKS | 16:49 | 186,0 | -4,00 | -2,11% | -2,11% | +0,00% | +0,00% | +0,05% | 1945419,5t | 1,39 | 365564,70366t | 00 | 3644107,103,64m | 1653 | brak | -2,12% | 2,63% | +0,00% | 0,24 | 0,13 |
| CYFRPLSAT | 16:49 | 13,58 | 0,18 | +1,34% | +1,34% | +0,07% | +0,33% | +0,59% | 20858272,09m | 0,54 | 2769527,392,77m | 00 | 28069311,6128,1m | 3624 | brak | brak | 2,94% | +0,00% | 0,83 | 0,33 |
| DEVELIA | 16:48 | 10,30 | -0,04 | -0,39% | +0,00% | -0,39% | +0,00% | +0,00% | 11292661,13m | 3,79 | 37590,0237,6t | 00 | 11632215,2811,6m | 499 | brak | -0,20% | 2,12% | +0,00% | 0,78 | 0,24 |
| DIAG | 16:49 | 148,8 | -6,10 | -3,94% | -4,74% | +0,13% | -0,07% | -0,13% | 141222141t | 1,09 | 2420458,602,42m | 00 | 21308443,0021,3m | 7012 | brak | -4,08% | 5,18% | +0,00% | 0,79 | 0,42 |
| DOMDEV | 16:48 | 249,5 | -1,50 | -0,60% | -0,80% | -0,40% | -0,40% | -0,60% | 17071,71t | 0,37 | 17067,0017,1t | 00 | 427087,00427t | 144 | brak | brak | 1,19% | +0,00% | 0,02 | <0,01 |
| ENEA | 16:49 | 22,86 | 0,28 | +1,24% | +1,33% | +0,00% | +0,00% | -0,18% | 254206254t | 0,55 | 343192,52343t | 00 | 5753108,285,75m | 1369 | brak | brak | 2,88% | +0,00% | 0,10 | 0,05 |
| EUROCASH | 16:49 | 5,93 | -0,13 | -2,07% | -2,07% | +0,08% | -0,25% | +0,00% | 105352105t | 0,83 | 45803,9245,8t | 00 | 626550,88627t | 441 | brak | -1,33% | 2,55% | +0,00% | 0,20 | 0,08 |
| GPW | 16:49 | 77,25 | -0,35 | -0,45% | +0,06% | -0,13% | -0,13% | -0,19% | 4807048,1t | 0,57 | 198073,50198t | 00 | 3715936,753,72m | 1167 | 0,64% | brak | 2,17% | +0,00% | 0,18 | 0,11 |
| GRUPAAZOTY | 16:49 | 18,12 | 1,12 | +6,59% | +5,35% | +0,71% | -1,53% | +1,71% | 760890761t | 2,16 | 1814507,971,81m | 00 | 13555495,9513,6m | 3987 | 5,75% | brak | 6,52% | +0,00% | 2,31 | 0,77 |
| GRUPRACUJ | 16:45 | 45,30 | -0,80 | -1,74% | -2,58% | -1,41% | -0,87% | -1,31% | 5027550,3t | 0,78 | 143139,30143t | 00 | 2306344,602,31m | 638 | brak | -0,77% | 3,42% | +0,00% | 0,22 | 0,07 |
| HANDLOWY | 16:48 | 116,8 | -1,80 | -1,52% | -0,17% | +0,00% | -0,34% | +0,17% | 1708417,1t | 0,59 | 112966,40113t | 00 | 1996549,202,00m | 330 | brak | -0,68% | 1,86% | +0,00% | 0,05 | 0,01 |
| INGBSK | 16:49 | 425,6 | -9,00 | -2,07% | -0,56% | +0,18% | +0,05% | +0,28% | 2090520,9t | 1,06 | 983844,60984t | 00 | 8845647,808,85m | 1500 | brak | -3,07% | 3,57% | -0,37% | 0,12 | 0,02 |
| INTERCARS | 16:45 | 722,0 | -8,00 | -1,10% | -1,10% | +0,00% | -0,28% | -0,69% | 57945,79t | 3,02 | 16786,0016,8t | 00 | 4183193,004,18m | 201 | brak | -1,24% | 2,72% | +0,00% | 0,13 | 0,04 |
| JSW | 16:49 | 28,17 | 0,27 | +0,97% | -0,81% | +0,07% | +0,04% | -0,25% | 344833345t | 1,25 | 3896149,173,90m | 00 | 9868380,009,87m | 2161 | 2,28% | brak | 3,61% | +0,00% | 0,66 | 0,29 |
| LUBAWA | 16:48 | 8,08 | -0,12 | -1,46% | -1,40% | +0,00% | +0,37% | +0,25% | 340478340t | 1,31 | 216009,03216t | 00 | 2750639,842,75m | 1557 | brak | -0,99% | 2,91% | +0,00% | 0,43 | 0,23 |
| MILLENNIUM | 16:49 | 18,22 | -0,36 | -1,91% | -1,73% | +0,14% | +0,03% | +0,43% | 147261147t | 0,31 | 85454,3385,5t | 00 | 2676328,372,68m | 893 | brak | -0,99% | 2,48% | +0,00% | 0,04 | 0,01 |
| MIRBUD | 16:49 | 11,40 | 0,02 | +0,18% | -0,87% | +0,18% | +0,09% | -0,61% | 519316519t | 2,84 | 1560782,981,56m | 00 | 6032859,636,03m | 1974 | 1,52% | brak | 5,92% | +0,00% | 1,15 | 0,47 |
| MOBRUK | 16:48 | 356,5 | 9,50 | +2,74% | +0,99% | +0,15% | +0,58% | +0,87% | 1460714,6t | 4,99 | 682052,00682t | 00 | 5181557,505,18m | 1055 | 3,31% | brak | 3,06% | +1,58% | 0,70 | 0,42 |
| NEUCA | 16:48 | 691,0 | 0,00 | +0,00% | +0,00% | +0,00% | +0,14% | -0,29% | 12021,20t | 1,29 | 145420,00145t | 00 | 829946,00830t | 260 | 0,43% | -1,30% | 3,26% | +0,00% | 0,07 | 0,03 |
| NEWAG | 16:49 | 114,4 | -1,60 | -1,38% | -1,38% | +0,34% | +0,52% | -0,17% | 1104211,0t | 0,71 | 127356,60127t | 00 | 1263182,801,26m | 633 | brak | -0,87% | 2,07% | +0,00% | 0,15 | 0,02 |
| ORANGEPL | 16:49 | 14,23 | -0,22 | -1,52% | -2,17% | -0,45% | -0,41% | -0,14% | 13963281,40m | 1,90 | 628887,77629t | 00 | 19900005,3619,9m | 4218 | 0,76% | -0,98% | 3,26% | +0,59% | 0,31 | 0,11 |
| PEP | 16:48 | 49,80 | -0,20 | -0,40% | -0,40% | +0,00% | +0,00% | +0,40% | 22782,28t | 0,39 | 14905,5014,9t | 00 | 113194,50113t | 164 | brak | -1,01% | 2,68% | +0,00% | 0,03 | <0,01 |
| POLIMEXMS | 16:48 | 9,08 | -0,18 | -1,89% | -1,89% | +0,00% | -0,16% | -0,21% | 11179801,12m | 2,98 | 480189,04480t | 00 | 10071540,5710,1m | 1820 | brak | -3,71% | 4,65% | +0,00% | 1,20 | 0,44 |
| RAINBOW | 16:49 | 140,2 | -7,50 | -5,08% | -4,63% | +1,69% | +1,35% | +0,54% | 7741377,4t | 1,47 | 499912,80500t | 00 | 10948464,6010,9m | 2398 | brak | -6,66% | 6,91% | -0,14% | 0,83 | 0,53 |
| SYNEKTIK | 16:49 | 289,2 | -3,20 | -1,09% | -1,90% | +0,35% | +0,28% | -0,20% | 1812218,1t | 0,75 | 462883,40463t | 00 | 5241810,605,24m | 1974 | 0,27% | -0,48% | 2,37% | +0,27% | 0,42 | 0,21 |
| TEXT | 16:49 | 38,74 | -1,12 | -2,81% | -2,81% | +0,55% | +0,50% | +0,35% | 4226042,3t | 1,25 | 204118,42204t | 00 | 1643438,781,64m | 923 | brak | -2,87% | 3,36% | +0,00% | 0,38 | 0,16 |
| TSGAMES | 16:48 | 111,1 | -1,90 | -1,68% | -0,80% | -0,35% | -0,26% | -0,09% | 1628916,3t | 0,51 | 263586,50264t | 00 | 1814787,601,81m | 424 | brak | brak | 1,86% | +0,00% | 0,36 | 0,25 |
| VERCOM | 16:48 | 129,6 | -5,00 | -3,71% | -4,00% | -0,59% | +0,00% | -0,29% | 19271,93t | 0,21 | 3095,603,10t | 00 | 252203,40252t | 217 | 0,30% | -1,07% | 4,44% | +0,30% | 0,03 | <0,01 |
| VOXEL | 16:49 | 100,4 | -1,20 | -1,18% | -1,38% | +0,00% | +0,20% | -0,20% | 47744,77t | 0,95 | 63357,6063,4t | 00 | 482665,40483t | 236 | brak | -0,79% | 1,57% | +0,00% | 0,11 | 0,05 |
| WIRTUALNA | 16:48 | 57,80 | 0,30 | +0,52% | +1,05% | +0,17% | +0,35% | +0,35% | 1418214,2t | 0,85 | 55704,9055,7t | 00 | 814721,90815t | 221 | 0,35% | brak | 1,04% | +0,00% | 0,10 | 0,05 |
| XTB | 16:49 | 106,64 | -3,42 | -3,11% | -3,49% | +0,18% | +0,07% | -0,44% | 204272204t | 0,53 | 1469610,581,47m | 00 | 21918434,2221,9m | 4704 | 0,42% | brak | 3,78% | +0,40% | 0,27 | 0,17 |
|
|
 |