| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 15:18 | 137,0 | 3,60 | +2,70% | +3,79% | +0,90% | +0,00% | +1,50% | 39463,95t | 0,60 | 25354,4025,4t | 00 | 528000,20528t | 224 | 0,15% | -0,76% | 4,38% | +0,00% | 0,07 | 0,02 |
| AMREST | 15:17 | 10,38 | -0,04 | -0,38% | -0,19% | +0,00% | +0,00% | +0,39% | 4752047,5t | 0,43 | 94474,1094,5t | 00 | 490897,86491t | 293 | brak | -0,20% | 1,92% | +0,00% | 0,08 | 0,02 |
| ASBIS | 15:19 | 71,20 | 2,40 | +3,49% | +3,19% | -0,07% | +0,07% | +0,00% | 211346211t | 0,68 | 1235217,501,24m | 00 | 14804226,7914,8m | 2356 | 3,08% | -0,73% | 5,91% | +0,00% | 0,60 | 0,38 |
| ASSECOPOL | 15:18 | 184,85 | 2,15 | +1,18% | +2,38% | -0,05% | -0,19% | +0,69% | 6311963,1t | 0,49 | 1089815,251,09m | 00 | 11543832,9011,5m | 2172 | 0,60% | brak | 2,83% | +0,00% | 0,17 | 0,08 |
| ASSECOSEE | 15:10 | 58,70 | -0,40 | -0,68% | -1,84% | +0,00% | +0,17% | +0,67% | 25432,54t | 0,56 | 10355,5010,4t | 00 | 148994,80149t | 140 | brak | -1,69% | 3,01% | +0,00% | 0,02 | <0,01 |
| AUTOPARTN | 15:19 | 24,85 | 0,85 | +3,54% | +4,41% | +0,42% | +0,00% | +1,04% | 399086399t | 1,45 | 2690973,502,69m | 00 | 9740062,809,74m | 592 | 0,20% | -0,21% | 5,60% | +0,00% | 0,77 | 0,31 |
| BENEFIT | 15:18 | 4398,0 | 90,00 | +2,09% | +2,23% | -0,23% | -0,28% | -0,23% | 46254,63t | 0,51 | 1769830,001,77m | 00 | 20211720,0020,2m | 1293 | 2,64% | brak | 4,74% | +0,00% | 0,24 | 0,14 |
| BNPPPL | 15:18 | 145,0 | 0,80 | +0,55% | +0,55% | -0,14% | -0,28% | -0,14% | 53645,36t | 0,69 | 126742,00127t | 00 | 770268,40770t | 325 | brak | -0,28% | 1,92% | +0,00% | 0,01 | <0,01 |
| CREOTECH | 15:18 | 760,0 | 59,00 | +8,42% | +8,26% | -0,57% | -0,57% | -0,85% | 2847728,5t | 1,60 | 3980906,003,98m | 00 | 21145320,0021,1m | 2242 | 7,25% | brak | 8,71% | +0,00% | 2,19 | 1,00 |
| CYBERFLKS | 15:18 | 179,0 | 2,90 | +1,65% | -1,10% | +0,51% | +0,06% | +0,57% | 1788517,9t | 1,39 | 528095,80528t | 00 | 3185688,103,19m | 1761 | 1,51% | brak | 2,82% | +1,51% | 0,22 | 0,12 |
| CYFRPLSAT | 15:19 | 16,51 | 0,05 | +0,27% | +0,67% | -0,06% | -0,09% | +0,03% | 392048392t | 0,55 | 825709,35826t | 00 | 6461727,426,46m | 1422 | brak | -0,73% | 1,99% | +0,00% | 0,16 | 0,06 |
| DEVELIA | 15:19 | 10,38 | -0,14 | -1,33% | -0,76% | +0,19% | -0,57% | +0,00% | 8102581,0t | 0,14 | 39379,6039,4t | 00 | 837021,24837t | 427 | brak | -2,11% | 3,77% | +0,00% | 0,06 | 0,02 |
| DIAG | 15:18 | 160,0 | 0,90 | +0,57% | +0,06% | -0,18% | -0,56% | +0,07% | 2080320,8t | 0,72 | 263830,90264t | 00 | 3320278,403,32m | 840 | 0,88% | brak | 1,74% | +0,19% | 0,12 | 0,06 |
| DOMDEV | 15:18 | 253,5 | 4,00 | +1,60% | +1,81% | +0,00% | +0,00% | +0,60% | 75467,55t | 2,49 | 322938,00323t | 00 | 1865116,501,87m | 441 | brak | -1,81% | 3,94% | +0,00% | 0,10 | 0,03 |
| ENEA | 15:18 | 20,24 | -0,22 | -1,08% | -1,08% | +0,19% | +0,48% | +0,68% | 199656200t | 0,38 | 650827,66651t | 00 | 4016292,824,02m | 1239 | brak | -0,80% | 2,83% | +0,00% | 0,08 | 0,04 |
| EUROCASH | 15:19 | 5,36 | -0,01 | -0,19% | -0,19% | -0,56% | -0,56% | +0,00% | 9245392,5t | 0,78 | 105337,68105t | 00 | 495440,81495t | 379 | brak | -0,19% | 1,66% | +0,00% | 0,17 | 0,07 |
| GPW | 15:19 | 80,75 | -0,75 | -0,92% | -0,92% | +0,55% | +0,49% | +0,86% | 110947111t | 1,08 | 1021182,601,02m | 00 | 8911450,408,91m | 1711 | brak | -0,19% | 2,02% | +0,00% | 0,41 | 0,26 |
| GRUPAAZOTY | 15:18 | 20,78 | 0,26 | +1,27% | +2,26% | +0,10% | -0,78% | -0,29% | 250220250t | 0,60 | 655396,31655t | 00 | 5122806,475,12m | 1375 | 0,48% | -0,69% | 5,12% | +0,00% | 0,76 | 0,25 |
| GRUPRACUJ | 15:16 | 43,05 | 0,35 | +0,82% | -0,58% | -0,35% | -0,70% | +0,23% | 1765717,7t | 0,78 | 85737,3585,7t | 00 | 754270,50754t | 270 | brak | -0,94% | 3,44% | +0,00% | 0,08 | 0,03 |
| HANDLOWY | 15:17 | 116,2 | 1,20 | +1,04% | +1,57% | +0,00% | +0,17% | +0,34% | 2598926,0t | 1,44 | 354130,00354t | 00 | 2992548,202,99m | 592 | 0,34% | -0,35% | 2,06% | +0,00% | 0,08 | 0,02 |
| INGBSK | 15:18 | 404,0 | 3,20 | +0,80% | +0,95% | +0,00% | -0,10% | +0,40% | 72397,24t | 0,55 | 356187,80356t | 00 | 2896084,402,90m | 808 | brak | -0,05% | 1,93% | +0,00% | 0,04 | <0,01 |
| INTERCARS | 15:19 | 794,0 | 21,00 | +2,72% | +0,00% | +0,00% | +0,00% | +0,00% | 74177,42t | 0,55 | 300337,00300t | 00 | 5878437,005,88m | 398 | 0,76% | brak | 2,00% | +0,00% | 0,17 | 0,05 |
| JSW | 15:19 | 26,36 | -0,09 | -0,34% | -0,34% | -0,08% | -0,08% | +0,15% | 281579282t | 0,35 | 1903478,821,90m | 00 | 7465871,827,47m | 1630 | brak | brak | 2,71% | +0,00% | 0,53 | 0,24 |
| LUBAWA | 15:19 | 8,99 | 0,18 | +2,04% | -0,44% | +0,17% | -0,91% | +0,28% | 516001516t | 2,50 | 328477,71328t | 00 | 4638221,164,64m | 1130 | brak | brak | 2,48% | +0,00% | 0,66 | 0,34 |
| MILLENNIUM | 15:18 | 18,38 | 0,13 | +0,71% | +0,71% | +0,19% | -0,30% | +0,79% | 202883203t | 0,46 | 414432,13414t | 00 | 3676681,033,68m | 754 | 0,19% | -1,40% | 2,95% | +0,00% | 0,05 | 0,02 |
| MIRBUD | 15:19 | 9,96 | -0,10 | -0,99% | -1,09% | +0,45% | +0,45% | +0,70% | 156333156t | 0,92 | 215225,87215t | 00 | 1547609,991,55m | 1206 | brak | -2,35% | 4,26% | +0,00% | 0,35 | 0,14 |
| MOBRUK | 15:14 | 359,0 | 1,00 | +0,28% | +0,28% | -0,56% | +0,00% | -0,56% | 18201,82t | 0,46 | 283744,00284t | 00 | 653717,00654t | 257 | brak | brak | 2,62% | +0,00% | 0,09 | 0,05 |
| NEUCA | 15:18 | 724,0 | 16,00 | +2,26% | +1,26% | +0,42% | -0,14% | +0,42% | 17881,79t | 2,41 | 157511,00158t | 00 | 1287405,001,29m | 325 | 0,83% | brak | 2,34% | +0,00% | 0,10 | 0,04 |
| NEWAG | 15:19 | 110,8 | -0,20 | -0,18% | -0,18% | +0,18% | -0,18% | +0,36% | 78787,88t | 0,74 | 222247,80222t | 00 | 862931,40863t | 387 | brak | -1,10% | 2,52% | +0,00% | 0,10 | 0,02 |
| ORANGEPL | 15:19 | 15,70 | -0,01 | -0,06% | -0,51% | -0,16% | -0,06% | +0,10% | 471840472t | 0,55 | 305431,79305t | 00 | 7392306,457,39m | 1734 | brak | brak | 1,42% | +0,00% | 0,10 | 0,04 |
| PEP | 15:08 | 49,20 | -0,50 | -1,01% | -1,50% | +0,00% | +0,00% | +0,00% | 21042,10t | 0,26 | 1737,001,74t | 00 | 103762,95104t | 78 | brak | -0,20% | 1,70% | +0,00% | 0,02 | <0,01 |
| POLIMEXMS | 15:18 | 8,05 | 0,19 | +2,42% | +1,90% | -0,32% | +0,00% | +0,51% | 465553466t | 0,50 | 676805,36677t | 00 | 3684693,153,68m | 1071 | brak | brak | 3,16% | +0,00% | 0,50 | 0,18 |
| RAINBOW | 15:18 | 134,8 | -0,20 | -0,15% | -0,15% | +0,44% | +0,22% | +0,89% | 2475224,8t | 1,60 | 312451,40312t | 00 | 3309546,703,31m | 838 | brak | -2,16% | 3,39% | +0,00% | 0,26 | 0,17 |
| SYNEKTIK | 15:19 | 281,8 | 2,00 | +0,71% | -0,07% | +0,00% | +0,35% | +0,57% | 2521025,2t | 3,18 | 1070049,201,07m | 00 | 7128545,607,13m | 2212 | 1,91% | brak | 3,06% | +0,00% | 0,58 | 0,30 |
| TEXT | 15:19 | 39,82 | -0,46 | -1,14% | -2,93% | -0,40% | -0,30% | +0,10% | 1197112,0t | 0,39 | 158520,10159t | 00 | 480499,52480t | 357 | brak | -0,70% | 3,71% | +0,00% | 0,11 | 0,05 |
| TSGAMES | 15:12 | 93,25 | -0,25 | -0,27% | +1,91% | +0,64% | +0,53% | +2,08% | 2696627,0t | 0,87 | 367430,75367t | 00 | 2460794,552,46m | 697 | brak | -2,86% | 3,49% | -1,24% | 0,60 | 0,42 |
| VERCOM | 15:15 | 120,2 | 0,20 | +0,17% | -1,48% | -0,50% | -0,50% | +0,17% | 68356,84t | 1,95 | 48880,8048,9t | 00 | 824472,40824t | 271 | 0,49% | brak | 2,61% | +0,00% | 0,10 | 0,03 |
| VOXEL | 15:14 | 96,70 | -1,10 | -1,12% | -2,32% | +0,00% | -0,30% | +0,11% | 1005810,1t | 1,17 | 269998,40270t | 00 | 983856,41984t | 259 | brak | -1,74% | 2,93% | +0,00% | 0,23 | 0,10 |
| WIRTUALNA | 15:12 | 58,50 | 0,00 | +0,00% | +0,00% | +0,00% | +0,17% | -0,17% | 1424114,2t | 0,12 | 314010,99314t | 00 | 831982,19832t | 93 | brak | brak | 0,34% | +0,00% | 0,10 | 0,05 |
| XTB | 15:19 | 104,38 | -1,04 | -0,99% | -1,99% | +0,17% | +0,22% | +0,72% | 279926280t | 0,45 | 2692035,522,69m | 00 | 29108305,4729,1m | 5625 | brak | -0,93% | 3,83% | +0,00% | 0,37 | 0,24 |
|
|
 |