| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 14:33 | 135,6 | -0,40 | -0,29% | -0,29% | +0,00% | -0,14% | +0,00% | 38273,83t | 1,10 | 133505,40134t | 00 | 520714,80521t | 336 | brak | brak | 1,02% | +0,00% | 0,06 | 0,02 |
| AMREST | 14:34 | 10,60 | 0,20 | +1,92% | +4,33% | +0,38% | +0,57% | +0,57% | 103727104t | 0,72 | 414807,80415t | 00 | 1088249,861,09m | 515 | 1,72% | -1,36% | 4,33% | -1,36% | 0,17 | 0,05 |
| ASBIS | 14:33 | 89,50 | 2,65 | +3,05% | +1,24% | +0,11% | -0,29% | -0,06% | 238375238t | 1,21 | 3961840,733,96m | 00 | 21369899,9821,4m | 4236 | 4,43% | brak | 3,52% | +1,61% | 0,68 | 0,43 |
| ASSECOPOL | 14:34 | 187,6 | 3,90 | +2,12% | +0,21% | +0,02% | +0,05% | +1,00% | 4098541,0t | 0,35 | 2118664,552,12m | 00 | 7699257,157,70m | 1533 | 1,25% | brak | 3,19% | +0,00% | 0,11 | 0,05 |
| ASSECOSEE | 14:19 | 62,20 | -0,90 | -1,43% | -0,48% | +0,00% | +0,00% | +0,31% | 80578,06t | 1,27 | 97887,6097,9t | 00 | 499966,61500t | 133 | brak | -1,93% | 3,17% | +0,00% | 0,05 | 0,02 |
| AUTOPARTN | 14:31 | 25,55 | -0,05 | -0,20% | +0,00% | +0,39% | +0,00% | -0,98% | 112730113t | 1,99 | 925183,55925t | 00 | 2909624,802,91m | 375 | 0,58% | brak | 2,68% | +0,00% | 0,22 | 0,09 |
| BENEFIT | 14:33 | 4786,0 | 28,00 | +0,59% | -0,17% | +0,13% | +0,30% | +0,34% | 23162,32t | 0,38 | 2021658,002,02m | 00 | 11101424,0011,1m | 938 | 1,63% | brak | 2,18% | +0,29% | 0,12 | 0,07 |
| BNPPPL | 14:31 | 154,6 | 1,60 | +1,05% | +0,00% | -0,13% | +0,00% | +0,00% | 86658,67t | 0,56 | 122575,60123t | 00 | 1334685,791,33m | 215 | 2,48% | brak | 2,42% | +1,05% | 0,02 | <0,01 |
| CREOTECH | 14:32 | 815,0 | -65,00 | -7,39% | -10,44% | +0,56% | -0,12% | -0,69% | 2462824,6t | 0,57 | 6979951,006,98m | 00 | 20558277,0020,6m | 3176 | brak | -6,43% | 12,93% | +0,00% | 1,89 | 0,86 |
| CYBERFLKS | 14:34 | 185,4 | 0,20 | +0,11% | -2,32% | -0,21% | -0,27% | +0,22% | 1890418,9t | 0,93 | 796179,70796t | 00 | 3558091,603,56m | 2069 | 0,26% | -0,43% | 4,65% | +0,00% | 0,23 | 0,12 |
| CYFRPLSAT | 14:33 | 15,22 | -0,13 | -0,85% | -1,39% | -0,36% | -0,49% | -0,17% | 279011279t | 0,50 | 525194,70525t | 00 | 4270772,204,27m | 1050 | 0,36% | -0,13% | 2,32% | +0,00% | 0,11 | 0,04 |
| DEVELIA | 14:31 | 10,78 | 0,00 | +0,00% | -1,10% | +0,19% | +0,19% | +0,00% | 8282582,8t | 0,52 | 93253,2293,3t | 00 | 898245,68898t | 316 | 1,29% | brak | 2,36% | +0,37% | 0,06 | 0,02 |
| DIAG | 14:32 | 177,5 | 0,10 | +0,06% | -0,84% | +0,06% | -0,28% | +0,23% | 1775717,8t | 0,77 | 738499,40738t | 00 | 3162624,903,16m | 959 | 1,24% | brak | 1,89% | +0,67% | 0,10 | 0,05 |
| DOMDEV | 14:33 | 252,5 | 6,50 | +2,64% | +2,23% | +0,00% | +0,81% | +0,81% | 1594715,9t | 5,03 | 214044,50214t | 00 | 3981835,503,98m | 713 | 2,43% | brak | 2,96% | +0,00% | 0,20 | 0,06 |
| ENEA | 14:34 | 19,80 | 0,39 | +2,01% | +1,75% | +0,05% | +0,10% | -0,21% | 295113295t | 1,27 | 317473,40317t | 00 | 5860459,405,86m | 1583 | 3,09% | brak | 4,33% | +0,00% | 0,12 | 0,06 |
| EUROCASH | 14:25 | 5,15 | 0,11 | +2,08% | +2,80% | +0,00% | +0,00% | +0,00% | 6259462,6t | 0,10 | 112741,55113t | 00 | 321213,35321t | 275 | 0,49% | -0,30% | 3,10% | -0,30% | 0,12 | 0,04 |
| GPW | 14:33 | 87,70 | 1,15 | +1,33% | +0,80% | +0,00% | +0,12% | +0,23% | 7432574,3t | 0,65 | 1007206,301,01m | 00 | 6533306,206,53m | 1460 | 1,55% | brak | 1,69% | +0,00% | 0,27 | 0,18 |
| GRUPAAZOTY | 14:33 | 20,56 | -0,56 | -2,65% | -5,17% | -0,09% | +0,19% | -0,19% | 205278205t | 0,55 | 1427676,921,43m | 00 | 4307792,804,31m | 1315 | 2,75% | brak | 5,81% | +2,65% | 0,62 | 0,21 |
| GRUPRACUJ | 14:33 | 48,00 | 0,50 | +1,05% | +0,21% | -0,32% | -0,42% | +1,05% | 134662135t | 2,53 | 355541,75356t | 00 | 6487713,886,49m | 515 | 2,29% | brak | 4,17% | +0,00% | 0,60 | 0,20 |
| HANDLOWY | 14:29 | 130,6 | 2,20 | +1,71% | +1,71% | +0,00% | +0,15% | +0,31% | 3682136,8t | 0,58 | 2361311,402,36m | 00 | 4783889,204,78m | 599 | 1,71% | brak | 1,83% | +0,00% | 0,11 | 0,03 |
| INGBSK | 14:33 | 465,0 | -6,00 | -1,27% | -1,06% | -0,21% | -0,34% | -0,55% | 1379013,8t | 0,18 | 1637751,801,64m | 00 | 6485950,206,49m | 1131 | 1,91% | brak | 3,29% | +0,00% | 0,08 | 0,01 |
| INTERCARS | 14:32 | 808,0 | 3,00 | +0,37% | -0,25% | +0,00% | -0,25% | -0,62% | 26552,66t | 1,01 | 261508,00262t | 00 | 2155272,002,16m | 263 | 2,11% | brak | 2,43% | +0,50% | 0,06 | 0,02 |
| JSW | 14:34 | 26,54 | 0,83 | +3,23% | +3,19% | +0,00% | +0,35% | +1,05% | 612811613t | 0,84 | 1588272,721,59m | 00 | 15907516,8415,9m | 2721 | 1,52% | -0,31% | 4,69% | +0,00% | 1,16 | 0,52 |
| LUBAWA | 14:34 | 13,30 | -1,35 | -9,22% | -10,74% | +0,47% | -1,51% | -0,82% | 13295651,33m | 0,73 | 2954155,652,95m | 00 | 18547899,5918,5m | 4806 | brak | -4,78% | 12,22% | +0,00% | 1,69 | 0,88 |
| MILLENNIUM | 14:33 | 20,40 | 0,36 | +1,80% | -0,49% | +0,05% | +0,10% | +0,75% | 444882445t | 0,35 | 1114743,981,11m | 00 | 9105424,339,11m | 1507 | 1,96% | brak | 2,84% | +0,54% | 0,11 | 0,04 |
| MIRBUD | 14:34 | 11,10 | 0,26 | +2,40% | +1,00% | +0,09% | +0,09% | +0,09% | 121608122t | 1,54 | 256263,18256t | 00 | 1350807,721,35m | 774 | 2,00% | brak | 2,41% | +0,00% | 0,27 | 0,11 |
| MOBRUK | 14:32 | 360,0 | 5,00 | +1,41% | +0,56% | -0,56% | -0,56% | -0,56% | 32393,24t | 1,36 | 452581,50453t | 00 | 1162175,501,16m | 336 | 0,97% | brak | 2,34% | +0,00% | 0,16 | 0,09 |
| NEUCA | 14:34 | 727,0 | 7,00 | +0,97% | -1,09% | +0,28% | +0,28% | -0,42% | 10031,00t | 0,35 | 59200,0059,2t | 00 | 732034,00732t | 193 | 0,27% | brak | 1,50% | +0,27% | 0,05 | 0,02 |
| NEWAG | 14:34 | 96,00 | 3,00 | +3,23% | +2,24% | +0,33% | +0,00% | -0,43% | 1356813,6t | 0,60 | 241616,00242t | 00 | 1298719,501,30m | 615 | brak | brak | 3,30% | +0,00% | 0,17 | 0,03 |
| ORANGEPL | 14:33 | 15,98 | 0,02 | +0,13% | +0,13% | +0,00% | -0,12% | -0,09% | 416635417t | 0,12 | 688029,75688t | 00 | 6658525,616,66m | 1398 | 0,31% | -0,09% | 2,29% | +0,00% | 0,09 | 0,03 |
| PEP | 14:34 | 55,10 | -1,30 | -2,30% | -2,48% | -0,17% | -0,35% | -1,06% | 47714,77t | 0,35 | 21067,5021,1t | 00 | 265713,70266t | 202 | brak | brak | 2,82% | +0,00% | 0,05 | <0,01 |
| POLIMEXMS | 14:33 | 8,04 | 0,64 | +8,65% | +6,00% | +0,41% | +0,47% | +0,61% | 10664331,07m | 1,73 | 1400269,611,40m | 00 | 8395962,088,40m | 2165 | 6,46% | brak | 6,07% | +0,07% | 1,14 | 0,42 |
| RAINBOW | 14:33 | 150,9 | 3,10 | +2,10% | -0,72% | -0,61% | -0,34% | -0,27% | 5066650,7t | 0,78 | 2771563,402,77m | 00 | 7752308,607,75m | 1509 | 4,49% | brak | 3,66% | +1,88% | 0,54 | 0,35 |
| SYNEKTIK | 14:34 | 301,8 | 9,20 | +3,14% | +1,68% | -0,28% | -0,14% | -0,14% | 3347633,5t | 0,59 | 1585533,001,59m | 00 | 10033645,1910,0m | 3171 | 4,17% | brak | 4,00% | +1,37% | 0,77 | 0,39 |
| TEXT | 14:34 | 40,54 | 0,46 | +1,15% | +0,20% | -0,30% | -0,65% | -0,30% | 1510215,1t | 1,04 | 368631,94369t | 00 | 621086,50621t | 369 | 1,71% | brak | 2,97% | +0,00% | 0,14 | 0,06 |
| TSGAMES | 14:33 | 95,35 | -1,15 | -1,19% | -1,40% | +0,00% | -0,05% | +0,16% | 89168,92t | 0,09 | 261514,55262t | 00 | 855465,10855t | 342 | 0,26% | brak | 2,26% | +0,00% | 0,20 | 0,14 |
| VERCOM | 14:32 | 116,6 | 0,60 | +0,52% | -0,68% | -1,03% | -0,86% | -1,03% | 1771317,7t | 0,61 | 198769,00199t | 00 | 2084737,602,08m | 404 | brak | brak | 2,52% | +0,00% | 0,16 | 0,08 |
| VOXEL | 14:33 | 119,4 | 1,80 | +1,53% | +1,02% | +0,00% | +0,00% | +0,00% | 30473,05t | 1,19 | 125165,80125t | 00 | 364812,40365t | 189 | 0,17% | brak | 2,15% | +0,00% | 0,07 | 0,03 |
| WIRTUALNA | 14:00 | 59,20 | -0,20 | -0,34% | -1,33% | +0,00% | +0,00% | -0,17% | 41884,19t | 1,04 | 50215,9050,2t | 00 | 249535,10250t | 113 | 0,17% | brak | 1,33% | +0,17% | 0,04 | 0,01 |
| XTB | 14:34 | 107,32 | -2,68 | -2,44% | -2,35% | +0,01% | +0,12% | -0,02% | 231871232t | 0,53 | 6228025,426,23m | 00 | 25094999,7825,1m | 5013 | 0,27% | brak | 3,13% | +0,00% | 0,31 | 0,20 |
|
|
 |