| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | 15:54 | 135,0 | -3,80 | -1,32% | -1,03% | +0,00% | +0,73% | +0,73% | 37313,73t | 0,37 | 63877,2063,9t | 00 | 504725,40505t | 232 | brak | brak | 2,05% | +0,00% | 0,06 | 0,02 |
| AMREST | 15:40 | 11,30 | -0,20 | +0,00% | +0,71% | +0,00% | +0,35% | +0,18% | 6933869,3t | 0,44 | 22432,9222,4t | 00 | 788482,20788t | 212 | brak | -0,71% | 2,77% | -0,71% | 0,11 | 0,03 |
| ASBIS | 15:58 | 98,85 | 3,65 | +4,60% | +3,24% | +0,58% | +0,26% | -0,53% | 326387326t | 1,34 | 1925139,001,93m | 00 | 31883660,4431,9m | 4779 | 2,63% | brak | 5,08% | +1,00% | 0,93 | 0,59 |
| ASSECOPOL | 15:59 | 168,35 | -1,45 | +0,36% | +0,36% | -0,30% | -0,27% | -0,39% | 5725457,3t | 0,24 | 2627743,702,63m | 00 | 9640824,209,64m | 2096 | brak | -0,42% | 1,42% | +0,00% | 0,15 | 0,07 |
| ASSECOSEE | 15:48 | 60,10 | 0,20 | -0,99% | -0,99% | +0,00% | +0,00% | -0,66% | 14291,43t | 0,51 | 38623,7038,6t | 00 | 85875,2085,9t | 79 | brak | brak | 1,64% | +0,00% | <0,01 | <0,01 |
| AUTOPARTN | 15:50 | 25,10 | -0,35 | -0,79% | -0,99% | +0,20% | +0,00% | +0,20% | 125615126t | 1,06 | 142499,65142t | 00 | 3154356,303,15m | 389 | brak | -0,60% | 2,16% | +0,00% | 0,24 | 0,10 |
| BENEFIT | 15:59 | 4800,0 | -8,00 | -1,23% | +1,52% | +0,00% | +0,13% | +0,13% | 27812,78t | 0,55 | 1922156,001,92m | 00 | 13355426,0013,4m | 910 | 0,12% | -0,88% | 2,68% | +0,00% | 0,14 | 0,08 |
| BNPPPL | 15:58 | 146,8 | -0,40 | -0,41% | -0,41% | +0,00% | +0,40% | +1,22% | 3508935,1t | 1,65 | 52809,4052,8t | 00 | 5053151,405,05m | 368 | brak | -2,06% | 3,90% | +0,00% | 0,09 | 0,02 |
| CREOTECH | 15:56 | 734,0 | 7,00 | +1,52% | +1,80% | -0,83% | +1,24% | +1,80% | 91639,16t | 0,75 | 1214308,001,21m | 00 | 6596782,006,60m | 913 | brak | -0,70% | 5,24% | +0,00% | 0,60 | 0,32 |
| CYBERFLKS | 15:59 | 189,2 | -0,50 | -0,32% | -0,94% | +0,10% | +0,10% | +0,36% | 1172311,7t | 1,03 | 365212,50365t | 00 | 2220440,302,22m | 1687 | brak | -0,85% | 2,35% | +0,00% | 0,15 | 0,08 |
| CYFRPLSAT | 15:59 | 14,76 | -0,18 | -0,91% | +0,17% | -0,14% | +0,40% | +0,90% | 329609330t | 0,63 | 375335,85375t | 00 | 4839780,074,84m | 1403 | brak | -0,51% | 1,48% | +0,00% | 0,13 | 0,05 |
| DEVELIA | 15:58 | 10,24 | -0,10 | -1,54% | -1,54% | -0,19% | -0,58% | -0,58% | 438762439t | 5,49 | 177830,56178t | 00 | 4470534,044,47m | 747 | brak | -1,75% | 3,07% | +0,00% | 0,32 | 0,09 |
| DIAG | 15:59 | 175,6 | 3,20 | +2,09% | +2,09% | -0,24% | -0,18% | -0,18% | 2641026,4t | 0,43 | 611643,60612t | 00 | 4603732,094,60m | 1017 | 2,08% | brak | 2,60% | +0,00% | 0,15 | 0,08 |
| DOMDEV | 15:55 | 237,5 | -8,50 | -2,26% | -2,46% | -0,61% | -0,20% | -0,61% | 40444,04t | 2,43 | 37799,5037,8t | 00 | 959967,00960t | 344 | brak | -4,12% | 4,51% | +0,00% | 0,05 | 0,02 |
| ENEA | 15:59 | 19,18 | -0,22 | -0,36% | -1,64% | -0,31% | -0,46% | -0,67% | 139133139t | 0,23 | 155964,75156t | 00 | 2672827,392,67m | 662 | brak | brak | 2,31% | +0,00% | 0,06 | 0,03 |
| GPW | 15:59 | 87,15 | 0,30 | -0,40% | -0,40% | -0,51% | -0,11% | -0,23% | 6998270,0t | 1,21 | 2832098,602,83m | 00 | 6144107,906,14m | 956 | 1,43% | brak | 1,64% | +0,00% | 0,26 | 0,17 |
| GRUPAAZOTY | 15:58 | 19,21 | -0,49 | -0,98% | -1,49% | +0,05% | -0,10% | -0,05% | 167865168t | 0,57 | 461683,28462t | 00 | 3231007,053,23m | 998 | brak | -1,04% | 2,40% | +0,00% | 0,51 | 0,17 |
| GRUPRACUJ | 15:54 | 44,20 | 0,20 | +0,45% | +0,11% | +0,00% | +0,11% | +0,22% | 1346613,5t | 0,33 | 114075,65114t | 00 | 594715,85595t | 253 | brak | brak | 1,46% | +0,00% | 0,06 | 0,02 |
| HANDLOWY | 15:55 | 122,6 | 0,40 | -0,33% | +0,99% | -0,17% | -0,33% | -0,17% | 5724357,2t | 1,50 | 1955400,601,96m | 00 | 6971167,806,97m | 763 | brak | brak | 2,27% | +0,00% | 0,18 | 0,04 |
| INGBSK | 15:59 | 447,0 | 1,20 | +0,31% | +0,40% | +0,00% | -0,09% | +0,44% | 1736317,4t | 1,48 | 266683,80267t | 00 | 7709279,607,71m | 711 | brak | -0,32% | 1,69% | +0,00% | 0,10 | 0,01 |
| INTERCARS | 15:58 | 808,0 | -2,00 | -0,25% | -0,25% | +0,00% | +0,24% | +0,00% | 54385,44t | 0,88 | 155818,00156t | 00 | 4364993,004,36m | 188 | brak | brak | 1,36% | +0,00% | 0,13 | 0,04 |
| JSW | 15:56 | 24,48 | -0,63 | +1,16% | +1,24% | -0,58% | -0,33% | -0,74% | 166911167t | 0,55 | 587860,94588t | 00 | 4096685,684,10m | 1211 | brak | -1,71% | 2,93% | -0,08% | 0,32 | 0,14 |
| LUBAWA | 15:58 | 12,17 | -0,53 | -3,87% | -3,87% | +0,24% | +0,24% | +0,32% | 447726448t | 1,28 | 1751802,281,75m | 00 | 5426799,745,43m | 2327 | brak | -5,67% | 6,64% | +0,00% | 0,57 | 0,30 |
| MILLENNIUM | 15:58 | 19,37 | -0,29 | -0,82% | -0,44% | +0,03% | +0,41% | +0,28% | 332696333t | 0,34 | 361927,11362t | 00 | 6433311,536,43m | 1536 | brak | -1,41% | 1,64% | +0,00% | 0,09 | 0,03 |
| MIRBUD | 15:57 | 10,60 | 0,30 | +3,41% | +3,41% | -0,10% | +0,48% | +0,58% | 407898408t | 2,86 | 118952,14119t | 00 | 4235733,384,24m | 771 | 1,63% | brak | 3,48% | +0,00% | 0,91 | 0,37 |
| MOBRUK | 15:55 | 366,0 | -2,50 | -0,68% | -0,68% | -0,82% | -0,82% | -0,54% | 14611,46t | 1,31 | 169825,50170t | 00 | 537754,50538t | 247 | 0,95% | brak | 1,88% | +0,00% | 0,07 | 0,04 |
| MURAPOL | 15:59 | 38,20 | -0,50 | -0,78% | -1,80% | -0,26% | -0,26% | -0,26% | 2658426,6t | 0,37 | 596414,60596t | 00 | 1023488,251,02m | 226 | brak | -1,04% | 2,31% | +0,00% | 0,16 | 0,07 |
| NEUCA | 15:53 | 701,0 | 1,78 | +0,14% | -0,71% | +0,00% | +0,00% | -0,15% | 19811,98t | 0,76 | 202374,00202t | 00 | 1385637,001,39m | 289 | 0,97% | brak | 2,26% | +0,54% | 0,11 | 0,04 |
| NEWAG | 15:56 | 90,80 | -2,10 | +0,44% | +0,33% | -0,22% | -0,33% | -0,22% | 1412814,1t | 1,21 | 86598,8086,6t | 00 | 1284930,691,28m | 600 | brak | -0,99% | 1,85% | +0,00% | 0,17 | 0,03 |
| ORANGEPL | 15:58 | 14,43 | -0,09 | -1,37% | -0,52% | -0,38% | -0,58% | +0,00% | 590845591t | 0,56 | 473941,26474t | 00 | 8512166,988,51m | 2719 | brak | -0,56% | 2,06% | +0,00% | 0,13 | 0,05 |
| PEP | 15:05 | 61,40 | 0,20 | -0,32% | -0,32% | +0,00% | +0,00% | +0,17% | 1516315,2t | 1,68 | 48336,9048,3t | 00 | 927612,70928t | 78 | 0,65% | brak | 1,13% | +0,00% | 0,22 | 0,02 |
| POLIMEXMS | 15:57 | 7,59 | -0,03 | -0,33% | -0,20% | -0,46% | -0,59% | -0,33% | 635316635t | 0,66 | 279610,56280t | 00 | 4757074,554,76m | 1184 | brak | -0,88% | 4,17% | +0,00% | 0,68 | 0,25 |
| RAINBOW | 15:56 | 147,9 | -0,60 | -0,40% | -0,67% | -0,53% | +0,07% | -0,06% | 1799618,0t | 1,52 | 291732,90292t | 00 | 2665933,302,67m | 616 | brak | -0,20% | 1,87% | +0,00% | 0,19 | 0,12 |
| SYNEKTIK | 15:58 | 327,0 | 14,00 | +2,00% | +0,93% | -0,25% | +0,00% | +0,00% | 4002740,0t | 0,78 | 1754680,601,75m | 00 | 13025324,8013,0m | 3636 | 3,54% | brak | 2,44% | +0,93% | 0,70 | 0,47 |
| TEXT | 15:59 | 41,82 | 0,12 | +1,41% | +1,41% | -0,24% | +0,34% | +0,59% | 6293862,9t | 4,74 | 1079198,321,08m | 00 | 2662117,922,66m | 1257 | 3,36% | brak | 4,36% | +0,00% | 0,57 | 0,24 |
| TSGAMES | 15:58 | 91,45 | -0,65 | -0,16% | -0,16% | +0,39% | +0,66% | +0,55% | 65896,59t | 1,17 | 12016,5512,0t | 00 | 600352,45600t | 299 | brak | -1,09% | 2,00% | +0,00% | 0,15 | 0,10 |
| VERCOM | 15:58 | 122,6 | 3,60 | +0,82% | -0,65% | +0,16% | +0,49% | +0,00% | 2353223,5t | 0,55 | 419665,40420t | 00 | 2897293,202,90m | 1126 | 3,83% | brak | 3,53% | +0,00% | 0,21 | 0,11 |
| VOXEL | 15:52 | 110,6 | -0,40 | -2,30% | -2,12% | +0,00% | +0,17% | +0,00% | 21092,11t | 0,06 | 43922,0043,9t | 00 | 235391,80235t | 158 | brak | brak | 2,48% | +0,00% | 0,05 | 0,02 |
| WIRTUALNA | 15:53 | 57,70 | 0,40 | +0,35% | +0,00% | -0,17% | +0,00% | +0,00% | 35313,53t | 0,92 | 15747,4015,7t | 00 | 203741,20204t | 90 | brak | brak | 1,55% | +0,35% | 0,03 | 0,01 |
| XTB | 15:59 | 106,0 | -1,60 | +1,81% | +1,36% | -0,36% | -0,28% | -0,26% | 120249120t | 0,49 | 2091666,682,09m | 00 | 12730837,2812,7m | 3363 | brak | -2,28% | 3,07% | +0,00% | 0,16 | 0,10 |
|
|
 |