Jest indeksem cenowym ważonym kapitalizacją. W jego skład wchodzą spółki o mnijszej wartości rynkowej i uważane za płynne. Zawiera 80 spółek. Pierwsza publikacja nastąpiła w grudniu 1994 roku i wartością bazową był 1000. Poprzednia nazwa dla indeksu to WIRR. W skład indeksu nie mogą wejść spółki obecne w indeksie WIG20 i mWIG40. Wartość indeksu podawana jest co 15 sekund. Podstawowym kryterium klasyfikacji jest liczba i wartość akcji w wolnym obrocie. Wyznaczenia uczestników indeksów sWIG80 dokonuje się w oparciu o dane w trzeci piątek marca jako rewizja roczna, oraz trzeci piątek czerwca, września, grudnia jako korekty kwartalne. Spółki klasyfikowane są według wspólnego rankingu na indeksów WIG20, mWIG40 oraz sWIG80.
| Spółka | Czas | Kurs | Cena (250) | O-C (250) | 250 dni | 125 dni | 1 dzień | Wol. (250) | W.wzg. (250) | Obrót (250) | Trans. (250) | N.High (250) | N.Low (250) | High-Low (250) | %FF (250) | %Akcji (250) | Średnie H-L (250) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 17:00 | 136,0 | -55,00 | -30,61% | -28,80% | -30,58% | +1,12% | 29785382,98m | 0,52 | 545825066,55546m | 157963 | brak | brak | 93,40% | 148,75 | 123,22 | 2,75% |
| ACAUTOGAZ | 14:27 | 22,20 | -9,30 | -29,07% | -29,52% | -16,54% | +1,83% | 485001485t | 0,97 | 12763023,7012,8m | 7574 | brak | brak | 61,39% | 8,62 | 5,27 | 1,93% |
| AGORA | 16:46 | 8,60 | -0,98 | -10,42% | -10,23% | -7,53% | +1,90% | 72321277,23m | 1,18 | 67642880,6467,6m | 20073 | brak | brak | 41,84% | 26,22 | 15,53 | 2,55% |
| AILLERON | 17:00 | 16,48 | -4,67 | -24,40% | -22,08% | -0,72% | +2,62% | 31689453,17m | 1,19 | 58784926,6658,8m | 28955 | brak | brak | 64,16% | 63,37 | 25,65 | 2,94% |
| AMBRA | 17:04 | 18,56 | -1,69 | -9,21% | -8,37% | -0,23% | +0,32% | 29800972,98m | 1,91 | 56033230,7356,0m | 51371 | brak | brak | 29,95% | 30,41 | 11,82 | 1,98% |
| AMICA | 17:00 | 50,60 | -9,84 | -16,09% | -16,28% | -12,76% | +1,30% | 22890172,29m | 2,81 | 134910330,73135m | 54866 | brak | brak | 39,98% | 52,63 | 29,44 | 2,40% |
| ANSWEAR | 16:49 | 18,90 | -7,90 | -31,52% | -29,48% | -35,16% | +0,53% | 50050585,01m | 2,16 | 131743458,97132m | 46597 | brak | brak | 75,82% | 81,60 | 26,37 | 2,62% |
| APATOR | 16:35 | 24,20 | 7,17 | +41,87% | +42,12% | +12,56% | +1,47% | 38865133,89m | 1,11 | 87349110,5187,3m | 44863 | brak | brak | 62,93% | 23,73 | 11,90 | 2,93% |
| ARCHICOM | 17:00 | 48,70 | 9,42 | +24,04% | +24,00% | +3,18% | +0,83% | 15314191,53m | 0,94 | 71360656,3771,4m | 11947 | brak | brak | 38,64% | 14,68 | 2,62 | 3,44% |
| ARCTIC | 17:00 | 7,90 | -7,08 | -49,36% | -47,26% | -5,84% | +0,64% | 1432397514,3m | 1,34 | 145947344,61146m | 76216 | brak | brak | 106,32% | 65,14 | 20,67 | 2,42% |
| ARLEN | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| ASSECOBS | 17:00 | 80,00 | 10,78 | +16,87% | +15,57% | -9,71% | -1,23% | 11143391,11m | 1,32 | 91937777,6191,9m | 30138 | brak | brak | 42,56% | 10,55 | 3,33 | 3,13% |
| ASTARTA | 17:00 | 46,00 | -2,41 | -10,31% | -4,97% | +5,26% | -2,75% | 30130013,01m | 0,80 | 151814315,00152m | 35787 | brak | brak | 52,98% | 42,89 | 12,05 | 3,27% |
| ATAL | 16:49 | 57,20 | 1,82 | +2,25% | +3,28% | -1,72% | -0,17% | 20814142,08m | 0,68 | 123412218,74123m | 40421 | brak | brak | 24,30% | 32,50 | 4,81 | 2,40% |
| BIOCELTIX | 17:00 | 81,50 | -28,50 | -20,87% | -25,91% | -17,93% | +0,62% | 18373721,84m | 1,14 | 177660567,72178m | 59949 | brak | brak | 84,29% | 49,66 | 33,21 | 3,54% |
| BIOTON | 17:00 | 4,19 | 0,55 | +15,11% | +15,11% | -3,01% | +0,00% | 1058253610,6m | 1,22 | 43340374,6743,3m | 19714 | brak | brak | 32,02% | 27,30 | 12,32 | 2,44% |
| BLOOBER | 17:00 | 24,75 | -2,65 | -11,29% | -9,67% | -4,81% | +1,64% | 40628034,06m | 0,94 | 109863074,81110m | 46687 | brak | brak | 52,24% | 35,57 | 21,04 | 3,39% |
| BOGDANKA | 17:04 | 26,95 | 6,95 | +28,64% | +34,75% | +17,17% | -6,42% | 2018860420,2m | 1,54 | 516784961,52517m | 134020 | brak | brak | 113,43% | 167,52 | 59,35 | 3,10% |
| BORYSZEW | 17:00 | 4,80 | 0,35 | +6,67% | +7,87% | -25,47% | +0,10% | 3989766039,9m | 4,94 | 243180074,92243m | 84341 | brak | brak | 93,47% | 63,54 | 16,62 | 3,69% |
| BOS | 17:00 | 10,20 | -1,04 | -12,07% | -9,25% | -10,05% | +0,20% | 69885426,99m | 2,30 | 75684177,2075,7m | 37695 | brak | brak | 33,47% | 27,04 | 7,52 | 2,69% |
| BUMECH | 17:00 | 23,92 | 15,97 | +199,37% | +200,88% | -37,55% | -2,21% | 4440955844,4m | 5,89 | 1075786668,041 076m | 267042 | brak | brak | 438,46% | 549,72 | 296,06 | 6,64% |
| CAPTORTX | 16:26 | 78,70 | 45,70 | +133,53% | +138,48% | +106,02% | -1,75% | 24407412,44m | 3,63 | 129418835,31129m | 35978 | brak | brak | 185,90% | 81,08 | 43,95 | 4,68% |
| CIGAMES | 17:00 | 3,24 | 1,58 | +96,06% | +94,88% | +4,02% | +1,89% | 120098927120m | 1,19 | 318889623,87319m | 119310 | brak | brak | 107,36% | 138,32 | 62,94 | 4,33% |
| CLNPHARMA | 17:03 | 21,10 | -3,65 | -19,16% | -14,75% | -7,05% | -0,47% | 58585095,86m | 0,31 | 131304165,80131m | 50203 | brak | brak | 46,49% | 37,71 | 10,88 | 2,99% |
| COGNOR | 17:04 | 5,23 | -2,26 | -30,15% | -30,15% | -28,42% | +6,68% | 6936563669,4m | 2,50 | 380050572,53380m | 185697 | brak | brak | 91,86% | 68,03 | 29,97 | 3,25% |
| COLUMBUS | 17:00 | 3,77 | -5,25 | -60,78% | -58,21% | -36,29% | -0,13% | 2122659221,2m | 0,44 | 142405200,32142m | 80397 | brak | brak | 198,54% | 104,56 | 30,86 | 4,53% |
| COMP | 17:00 | 55,00 | 19,00 | +54,06% | +52,78% | -8,03% | +6,18% | 32293613,23m | 0,48 | 171796169,59172m | 27229 | brak | brak | 75,77% | 52,31 | 15,75 | 3,00% |
| CREEPYJAR | 17:00 | 608,0 | 267,21 | +82,25% | +78,41% | +42,39% | -0,98% | 556889557t | 2,88 | 313539370,00314m | 56769 | brak | brak | 154,09% | 126,12 | 79,63 | 4,01% |
| DADELO | 17:00 | 73,40 | 49,40 | +202,06% | +205,83% | +18,01% | +0,96% | 32920913,29m | 2,52 | 176859621,69177m | 42149 | brak | brak | 252,94% | 98,42 | 28,20 | 4,09% |
| DATAWALK | 17:00 | 145,0 | 71,27 | +94,47% | +96,66% | +43,62% | -0,82% | 47428094,74m | 0,92 | 562586960,27563m | 155005 | brak | brak | 151,88% | 121,05 | 66,49 | 5,46% |
| DECORA | 16:49 | 74,50 | 5,62 | +9,07% | +8,16% | +2,90% | +1,22% | 433197433t | 0,71 | 32030245,3132,0m | 22026 | brak | brak | 25,72% | 36,61 | 4,11 | 2,79% |
| DIGITANET | 17:02 | 192,0 | 136,14 | +238,84% | +243,70% | +112,15% | +7,26% | 23162052,32m | 1,32 | 287110052,91287m | 152664 | 6,08% | brak | 255,99% | 117,74 | 54,64 | 3,74% |
| ECHO | 17:01 | 5,30 | 1,32 | +32,00% | +33,01% | +11,65% | -0,93% | 1349152013,5m | 2,12 | 72484446,6972,5m | 22255 | brak | brak | 52,88% | 19,46 | 3,27 | 3,26% |
| ELEKTROTI | 17:02 | 51,65 | 7,89 | +18,32% | +18,02% | -1,05% | +1,37% | 53466155,35m | 0,74 | 256925976,74257m | 132016 | brak | brak | 46,84% | 98,28 | 53,56 | 3,58% |
| ENTER | 17:00 | 56,70 | -0,27 | -0,12% | -0,47% | -0,35% | +1,07% | 34443263,44m | 1,70 | 197322032,88197m | 68571 | brak | brak | 37,86% | 54,41 | 19,63 | 2,82% |
| ERBUD | 16:46 | 28,30 | -7,01 | -20,06% | -19,85% | -5,67% | +0,00% | 13113421,31m | 1,02 | 40540833,2040,5m | 30778 | brak | brak | 62,07% | 46,15 | 10,99 | 2,96% |
| FERRO | 17:01 | 29,50 | -0,53 | +0,02% | -1,75% | -5,75% | +2,43% | 41511394,15m | 2,83 | 134103131,32134m | 54163 | brak | brak | 37,36% | 51,96 | 19,54 | 2,56% |
| FORTE | 17:00 | 20,40 | -5,80 | -17,41% | -22,14% | -23,31% | +0,49% | 16321631,63m | 1,59 | 42284864,5142,3m | 18054 | brak | brak | 62,87% | 29,33 | 6,82 | 3,03% |
| GREENX | 17:02 | 2,28 | 0,38 | +18,65% | +19,89% | +30,54% | +0,09% | 135035830135m | 0,82 | 287429536,63287m | 126859 | brak | brak | 70,95% | 217,85 | 43,46 | 3,23% |
| HUUUGE | 17:02 | 22,95 | 3,11 | +13,90% | +15,68% | -0,86% | +2,23% | 83252738,33m | 0,81 | 183681926,93184m | 44172 | brak | brak | 46,94% | 45,81 | 18,61 | 2,37% |
| KOGENERA | 17:00 | 78,00 | 29,30 | +59,18% | +60,16% | +34,72% | +4,70% | 19310201,93m | 1,25 | 125404320,28125m | 33522 | brak | brak | 83,67% | 54,37 | 12,96 | 3,09% |
| MABION | 17:00 | 8,65 | -0,55 | -7,98% | -5,98% | -0,46% | +2,13% | 96962629,70m | 0,87 | 85888106,4685,9m | 53737 | brak | brak | 76,12% | 87,73 | 59,99 | 2,98% |
| MCI | 16:47 | 28,20 | 5,37 | +24,12% | +23,53% | -4,08% | +1,08% | 17066491,71m | 1,46 | 47505797,1947,5m | 13279 | brak | brak | 39,69% | 15,56 | 3,25 | 2,22% |
| MEDICALG | 17:00 | 27,40 | 3,05 | +9,82% | +12,53% | -23,03% | +2,62% | 1091897810,9m | 2,48 | 355620694,82356m | 132477 | brak | brak | 86,09% | 140,42 | 109,71 | 4,52% |
| MEDINICE | 17:00 | 55,00 | 46,85 | +568,29% | +574,85% | +360,64% | +1,85% | 1288217612,9m | 2,42 | 354462170,42354m | 102892 | brak | brak | 868,84% | 217,11 | 138,72 | 5,80% |
| MENNICA | 17:00 | 48,10 | 24,79 | +105,58% | +106,38% | +48,92% | -0,62% | 20396072,04m | 2,87 | 81268459,9881,3m | 23049 | brak | brak | 159,86% | 28,01 | 3,99 | 3,56% |
| MERCATOR | 17:00 | 54,00 | 11,52 | +26,93% | +27,10% | +26,76% | +2,47% | 26298412,63m | 0,70 | 120718889,91121m | 52849 | brak | brak | 69,46% | 66,54 | 28,37 | 2,32% |
| MLPGROUP | 17:00 | 105,0 | 23,00 | +27,74% | +28,05% | +43,44% | +0,00% | 411327411t | 1,89 | 34869337,4134,9m | 6517 | brak | brak | 54,97% | 7,27 | 1,71 | 2,51% |
| MOSTALZAB | 17:00 | 6,61 | 1,37 | +23,55% | +26,15% | -1,64% | -4,76% | 1035041310,4m | 0,52 | 64412893,1764,4m | 25032 | brak | brak | 41,41% | 32,78 | 15,08 | 2,32% |
| MURAPOL | 17:00 | 40,55 | 6,23 | +18,31% | +18,15% | +9,89% | +4,51% | 78943587,89m | 3,45 | 312445860,72312m | 66052 | brak | brak | 31,62% | 39,32 | 19,35 | 2,36% |
| ONDE | 16:40 | 8,99 | -1,51 | -15,07% | -14,41% | -3,33% | -1,53% | 51195395,12m | 1,04 | 48645654,9348,6m | 32663 | brak | brak | 44,59% | 34,98 | 9,39 | 2,67% |
| OPONEO.PL | 17:00 | 87,00 | 1,42 | -2,83% | +1,66% | -11,94% | -0,46% | 20650592,07m | 1,48 | 188935022,95189m | 39661 | brak | brak | 32,99% | 58,50 | 18,38 | 2,93% |
| PCCROKITA | 16:44 | 68,10 | 1,68 | +1,81% | +2,53% | +0,89% | +1,34% | 10612291,06m | 1,42 | 72162941,1272,2m | 33376 | brak | brak | 28,97% | 30,07 | 5,24 | 1,63% |
| PLAYWAY | 16:49 | 249,0 | -12,20 | -5,41% | -4,67% | -10,43% | +2,05% | 815278815t | 1,59 | 225403856,00225m | 55052 | brak | brak | 35,09% | 64,40 | 12,23 | 2,46% |
| QUERCUS | 17:00 | 11,60 | 1,80 | +19,59% | +18,37% | +0,00% | -0,85% | 93363049,34m | 1,99 | 110565017,32111m | 17848 | brak | brak | 40,72% | 36,47 | 18,46 | 3,39% |
| RYVU | 17:00 | 25,00 | -0,30 | -7,41% | -1,19% | -9,42% | +2,04% | 1124848711,2m | 1,99 | 318611219,30319m | 112396 | brak | brak | 75,61% | 97,77 | 48,65 | 4,00% |
| SANOK | 16:40 | 21,80 | 2,60 | +14,21% | +13,57% | +2,35% | -0,46% | 11306271,13m | 0,57 | 25132147,3525,1m | 12041 | brak | brak | 33,69% | 10,50 | 4,21 | 1,96% |
| SCANWAY | 17:00 | 399,0 | 339,00 | +551,96% | +565,00% | +126,06% | -1,48% | 18515151,85m | 3,10 | 354490090,10354m | 102782 | 0,97% | brak | 600,34% | 163,50 | 110,68 | 5,55% |
| SCPFL | 17:00 | 140,0 | -44,00 | -24,41% | -23,91% | -12,39% | +0,57% | 746843747t | 1,54 | 114905908,58115m | 38485 | brak | brak | 44,24% | 40,68 | 23,57 | 2,58% |
| SELENAFM | 17:03 | 49,70 | 18,32 | +58,46% | +58,38% | +29,77% | +4,19% | 772024772t | 1,10 | 36530275,7836,5m | 14291 | brak | brak | 113,85% | 21,73 | 3,38 | 3,08% |
| SELVITA | 17:00 | 33,00 | 2,30 | +3,45% | +7,49% | -10,33% | +1,54% | 88199638,82m | 4,56 | 316856798,47317m | 83168 | brak | brak | 86,42% | 81,40 | 48,05 | 4,11% |
| SHOPER | 17:00 | 43,30 | 3,07 | +9,48% | +7,63% | -10,17% | +4,09% | 56564305,66m | 0,96 | 270674027,43271m | 62450 | brak | brak | 60,00% | 44,59 | 20,10 | 3,65% |
| SNIEZKA | 16:48 | 82,80 | -0,98 | -1,41% | -1,17% | +1,22% | +1,47% | 112998113t | 0,68 | 9407357,599,41m | 4957 | brak | brak | 17,20% | 5,68 | 0,90 | 2,44% |
| SNTVERSE | 17:00 | 3,64 | -0,83 | -17,27% | -18,48% | -13,54% | +0,00% | 2064771520,6m | 1,04 | 92734846,8092,7m | 43827 | brak | brak | 68,62% | 45,78 | 27,25 | 2,72% |
| STALEXP | 17:03 | 2,77 | -0,34 | -11,20% | -11,02% | -8,43% | +0,18% | 5106835951,1m | 1,81 | 154376806,90154m | 87193 | brak | brak | 36,83% | 66,12 | 20,65 | 2,07% |
| STALPROD | 17:00 | 237,0 | -3,98 | -2,82% | -1,65% | -12,87% | +1,72% | 207891208t | 0,51 | 52394310,0052,4m | 11764 | brak | brak | 26,73% | 10,80 | 3,85 | 2,06% |
| SYGNITY | 17:00 | 68,50 | -8,50 | -9,87% | -11,04% | -35,07% | -0,44% | 14711011,47m | 1,24 | 127685132,61128m | 37661 | brak | brak | 81,40% | 35,30 | 6,46 | 3,62% |
| TARCZYNSKI | 16:40 | 120,0 | -16,21 | -9,96% | -11,90% | -4,00% | -0,41% | 127046127t | 0,58 | 15633197,5015,6m | 9188 | brak | brak | 33,72% | 61,85 | 1,12 | 2,97% |
| TORPOL | 17:03 | 69,60 | 31,51 | +80,40% | +82,72% | +44,70% | -3,33% | 47905424,79m | 0,61 | 257088482,24257m | 70359 | 1,11% | brak | 108,03% | 62,56 | 20,86 | 2,94% |
| TOYA | 17:00 | 9,55 | 3,16 | +47,83% | +49,45% | -6,37% | +0,00% | 2739153427,4m | 1,86 | 242152422,03242m | 101185 | brak | brak | 92,32% | 85,32 | 36,50 | 2,95% |
| UNIBEP | 17:00 | 15,06 | 6,09 | +70,54% | +67,94% | +37,53% | -2,08% | 43419434,34m | 0,99 | 53755321,9153,8m | 23495 | brak | brak | 93,10% | 51,41 | 12,38 | 3,38% |
| UNIMOT | 17:00 | 149,4 | 1,40 | +0,40% | +0,95% | +11,33% | -0,13% | 795222795t | 1,10 | 111400539,18111m | 37267 | brak | brak | 30,81% | 42,11 | 9,70 | 2,55% |
| VIGOPHOTN | 16:38 | 528,0 | 53,00 | +7,54% | +11,16% | -0,38% | -0,38% | 117751118t | 1,23 | 57814248,0057,8m | 13221 | brak | brak | 26,17% | 23,34 | 13,46 | 2,63% |
| VOTUM | 17:04 | 44,30 | 12,35 | +49,68% | +38,64% | -1,69% | -3,70% | 37063103,71m | 1,00 | 166139789,80166m | 77657 | brak | brak | 65,51% | 71,97 | 30,89 | 2,52% |
| VRG | 17:00 | 4,81 | 1,10 | +29,30% | +29,65% | +3,89% | +0,21% | 2331542323,3m | 0,94 | 100491079,23100m | 19432 | brak | brak | 53,71% | 41,42 | 9,94 | 2,68% |
| WAWEL | 16:47 | 798,0 | 183,43 | +31,97% | +29,85% | +17,35% | +1,79% | 2284122,8t | 0,95 | 16708096,0016,7m | 3623 | brak | brak | 47,52% | 7,81 | 1,52 | 1,78% |
| WIELTON | 17:00 | 5,78 | -0,01 | -0,34% | -0,17% | -18,01% | +0,70% | 3099945931,0m | 2,99 | 200743701,94201m | 99851 | brak | brak | 49,71% | 151,73 | 41,97 | 3,01% |
| WITTCHEN | 17:00 | 16,30 | -6,10 | -26,41% | -27,23% | +0,62% | +1,24% | 62354626,24m | 0,97 | 110220380,91110m | 95256 | brak | brak | 53,95% | 76,42 | 33,75 | 2,46% |
| ZEPAK | 17:00 | 18,22 | 1,22 | +9,10% | +7,18% | -17,18% | +0,33% | 73077207,31m | 2,11 | 170164621,75170m | 64238 | brak | brak | 99,03% | 156,51 | 14,38 | 3,44% |
| ZREMB | 17:00 | 9,35 | 2,29 | +40,60% | +32,44% | -13,10% | -2,60% | 1822728418,2m | 1,11 | 162897626,16163m | 74272 | brak | brak | 87,84% | 194,53 | 130,19 | 4,76% |
|
|
 |
Analiza kursu indeksu z dnia 2014-03-15. W grudniowej analizie wskazywałem na ryzyko korekty, wskazując na kształtowanie się podwójnego szczytu na wykresie dziennym. Nie zwróciłem wówczas uwagi że działo się to...