| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 16:17 | 4,70 | 0,00 | +0,00% | +1,08% | +0,00% | +0,00% | +0,00% | 1256812,6t | 1,01 | 1447,251,45t | 00 | 58400,3958,4t | 30 | brak | -1,08% | 3,46% | +0,00% | 0,13 | 0,05 |
| ARLEN | 16:03 | 24,00 | -0,20 | -0,83% | +0,42% | +0,00% | +0,00% | -0,42% | 30293,03t | 2,27 | 6210,856,21t | 00 | 72971,3073,0t | 70 | brak | brak | 1,65% | +0,00% | 0,04 | 0,01 |
| CDRL | 16:01 | 9,50 | 0,00 | +0,00% | -2,06% | +0,00% | +0,00% | +0,00% | 11131,11t | 0,59 | 48,5048,50 | 00 | 10737,4510,7t | 20 | brak | brak | 3,08% | +0,00% | 0,12 | 0,02 |
| ESOTIQ | 15:44 | 30,20 | 0,20 | +0,67% | +0,67% | +0,00% | +0,00% | +0,00% | 627627 | 0,22 | 1271,201,27t | 00 | 19121,4019,1t | 36 | brak | brak | 2,60% | +0,00% | 0,07 | 0,03 |
| HARPER | 15:42 | 5,04 | 0,13 | +2,65% | +0,40% | +0,00% | +0,00% | +0,00% | 20052,01t | 3,01 | 9778,859,78t | 00 | 9975,419,98t | 9 | 1,40% | brak | 2,96% | +0,60% | 0,09 | 0,03 |
| LPP | 16:28 | 20580,0 | -1 340,00 | -6,11% | -3,38% | -0,09% | +0,55% | +0,28% | 97339,73t | 7,68 | 35875320,0035,9m | 00 | 200395880,00200m | 4183 | brak | -6,39% | 5,69% | -1,39% | 0,76 | 0,52 |
| LUBAWA | 16:29 | 14,58 | 0,60 | +4,29% | +4,52% | +0,00% | +0,43% | -0,50% | 17450531,75m | 2,49 | 743753,82744t | 00 | 25535210,9025,5m | 5445 | 6,82% | brak | 9,21% | +0,00% | 2,22 | 1,16 |
| MIRACULUM | 15:45 | 0,55 | -0,02 | -3,51% | -2,48% | +0,00% | +0,00% | +0,00% | 81278,13t | 0,45 | 00 | 00 | 4491,364,49t | 10 | brak | -0,36% | 2,48% | +0,00% | 0,05 | 0,02 |
| MODIVO | 16:29 | 83,22 | 6,24 | +8,11% | +2,51% | -0,54% | -0,52% | +0,00% | 16466181,65m | 12,84 | 45146230,5745,1m | 00 | 137597064,76138m | 25294 | 10,50% | brak | 6,94% | +4,43% | 5,49 | 2,14 |
| MONNARI | 16:21 | 5,94 | -0,10 | -1,66% | -1,66% | +0,00% | +0,00% | +0,00% | 29452,95t | 0,74 | 42,2842,28 | 00 | 17808,5617,8t | 17 | brak | -1,00% | 1,98% | +0,00% | 0,03 | <0,01 |
| PROTEKTOR | 16:28 | 1,30 | 0,01 | +0,46% | +0,00% | +1,39% | +0,77% | +0,61% | 6243062,4t | 0,61 | 4985,984,99t | 00 | 81117,4181,1t | 115 | 2,29% | brak | 4,33% | +0,00% | 0,33 | 0,20 |
| SANWIL | 15:47 | 1,51 | 0,01 | +1,00% | +1,00% | +0,00% | +0,00% | +0,00% | 59835,98t | 0,85 | 3583,043,58t | 00 | 8884,108,88t | 14 | 1,34% | -0,34% | 3,30% | +0,00% | 0,07 | 0,04 |
| VRG | 14:11 | 5,48 | -0,04 | -0,72% | -0,36% | +0,00% | +0,00% | +0,00% | 1966819,7t | 4,58 | 9580,729,58t | 00 | 106244,18106t | 47 | brak | -0,37% | 2,55% | +0,00% | 0,03 | <0,01 |
| WITTCHEN | 16:29 | 12,94 | 0,54 | +4,35% | +5,20% | -0,25% | -0,33% | -0,09% | 4737747,4t | 1,13 | 39014,9339,0t | 00 | 593723,38594t | 563 | 2,29% | -0,65% | 6,01% | +0,00% | 0,58 | 0,26 |
|
|
 |