| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 13:46 | 4,46 | -0,04 | -0,89% | -0,56% | +0,00% | +0,00% | +0,00% | 2974129,7t | 1,99 | 21184,2821,2t | 00 | 127854,56128t | 119 | brak | -8,28% | 8,89% | +0,00% | 0,28 | 0,12 |
| ARLEN | 15:24 | 30,36 | -0,50 | -1,60% | -0,30% | +0,00% | +0,23% | +0,23% | 83288,33t | 1,57 | 10183,8410,2t | 00 | 250264,99250t | 117 | brak | -0,66% | 2,79% | +0,00% | 0,12 | 0,04 |
| CDRL | 13:30 | 8,55 | -0,10 | -1,16% | -1,72% | +0,00% | +0,00% | +0,00% | 32193,22t | 2,71 | 00 | 00 | 27169,3027,2t | 5 | brak | -4,05% | 4,60% | +0,00% | 0,33 | 0,05 |
| ESOTIQ | 13:56 | 32,80 | 0,20 | +0,61% | +1,55% | +0,00% | +0,00% | +0,00% | 10491,05t | 1,79 | 5384,405,38t | 00 | 33901,6033,9t | 20 | brak | -1,24% | 3,05% | +0,00% | 0,11 | 0,05 |
| HARPER | 15:26 | 5,08 | -0,08 | -1,55% | -1,17% | +0,00% | -0,77% | +1,55% | 2320123,2t | 1,83 | 25848,7825,8t | 00 | 116265,30116t | 61 | brak | -5,04% | 4,67% | -0,39% | 1,07 | 0,36 |
| LPP | 15:29 | 19370,0 | 520,00 | +2,76% | +4,42% | -0,79% | -0,77% | +0,56% | 28262,83t | 0,34 | 4429240,004,43m | 00 | 53725385,0053,7m | 1936 | 2,28% | -1,05% | 6,24% | +0,00% | 0,22 | 0,15 |
| LUBAWA | 15:27 | 9,47 | 0,13 | +1,34% | +1,83% | +0,11% | +0,11% | +0,64% | 520429520t | 1,87 | 928595,83929t | 00 | 4767659,454,77m | 1513 | 0,21% | -4,01% | 6,65% | +0,00% | 0,66 | 0,35 |
| MIRACULUM | 15:25 | 0,67 | 0,01 | +1,52% | +3,08% | +0,00% | +0,00% | +0,00% | 1447514,5t | 0,33 | 302,30302,30 | 00 | 9576,349,58t | 16 | brak | -2,12% | 5,00% | -1,52% | 0,09 | 0,03 |
| MODIVO | 15:29 | 92,42 | 2,38 | +2,64% | +2,69% | -0,11% | +0,55% | +1,95% | 389800390t | 0,68 | 4779475,984,78m | 00 | 34994356,0035,0m | 6589 | 0,80% | -3,27% | 6,32% | -0,04% | 1,12 | 0,51 |
| MONNARI | 14:46 | 5,80 | -0,08 | -1,36% | -0,68% | +0,00% | +0,00% | +0,00% | 84388,44t | 1,95 | 31094,4231,1t | 00 | 49027,2449,0t | 28 | brak | brak | 2,40% | +0,00% | 0,08 | 0,03 |
| PROTEKTOR | 15:26 | 1,26 | -0,06 | -4,20% | -4,20% | +0,00% | -0,76% | -1,91% | 222363222t | 2,36 | 4216,094,22t | 00 | 278257,18278t | 270 | brak | -4,69% | 6,87% | +0,00% | 1,17 | 0,72 |
| SANWIL | 11:45 | 1,31 | -0,01 | -0,38% | -1,14% | +0,00% | +0,00% | +0,00% | 38203,82t | 3,24 | 00 | 00 | 5039,645,04t | 13 | 1,90% | brak | 2,61% | +0,38% | 0,04 | 0,02 |
| VRG | 15:25 | 4,41 | -0,11 | -2,43% | -2,00% | +0,00% | -0,22% | -0,22% | 7650276,5t | 1,11 | 43164,2743,2t | 00 | 336057,84336t | 136 | brak | -4,20% | 3,78% | -0,44% | 0,14 | 0,03 |
| WITTCHEN | 14:59 | 16,78 | -0,14 | -0,83% | -1,06% | +0,00% | +0,00% | +0,35% | 4481144,8t | 3,72 | 467992,12468t | 00 | 752267,98752t | 330 | brak | -3,07% | 3,42% | +0,00% | 0,55 | 0,24 |
|
|
 |