| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 17:00 | 4,41 | 0,15 | +3,40% | +3,65% | +0,00% | +0,00% | -0,83% | 6004260,0t | 3,50 | 13665,3413,7t | 00 | 261736,93262t | 129 | 5,16% | brak | 5,13% | +0,00% | 0,61 | 0,25 |
| ARLEN | 17:00 | 25,85 | 0,70 | +2,78% | +2,17% | +0,00% | +0,00% | +0,79% | 1551915,5t | 0,16 | 24109,0524,1t | 00 | 399018,80399t | 266 | 4,16% | brak | 6,08% | +0,20% | 0,22 | 0,07 |
| CDRL | 16:21 | 8,45 | -0,40 | -4,52% | -3,98% | +0,00% | +0,00% | +0,00% | 37173,72t | 0,17 | 44,0044 | 00 | 31730,9531,7t | 9 | brak | brak | 3,98% | +0,00% | 0,38 | 0,06 |
| ESOTIQ | 17:01 | 28,80 | -0,90 | -3,03% | -2,70% | +0,00% | +0,00% | +0,00% | 37633,76t | 0,47 | 6533,406,53t | 374,40374,40 | 109250,70109t | 84 | brak | -0,35% | 3,72% | +0,00% | 0,40 | 0,17 |
| HARPER | 14:49 | 5,00 | -0,16 | -3,10% | -3,10% | +0,00% | +0,00% | +0,00% | 3385033,9t | 46,95 | 59540,7559,5t | 00 | 171150,09171t | 90 | 0,39% | -5,49% | 7,31% | +0,00% | 1,57 | 0,53 |
| LPP | 17:00 | 21520,0 | -1 060,00 | -4,69% | -4,36% | +0,00% | +0,00% | -0,62% | 26352,64t | 0,33 | 2000400,002,00m | 00 | 57543280,0057,5m | 1288 | brak | -2,18% | 4,36% | +0,00% | 0,21 | 0,14 |
| LUBAWA | 17:04 | 12,00 | 2,85 | +31,15% | +13,21% | +0,00% | +0,00% | +0,00% | 58462425,85m | 11,65 | 23236839,8023,2m | 2130996,002,13m | 66103009,6866,1m | 13527 | 26,45% | brak | 11,67% | +11,70% | 7,43 | 3,89 |
| MIRACULUM | 17:00 | 0,59 | -0,01 | -1,67% | -1,67% | +0,00% | +0,00% | +0,00% | 4138941,4t | 4,81 | 2263,802,26t | 00 | 24046,0024,0t | 8 | brak | -2,37% | 4,00% | +0,00% | 0,25 | 0,09 |
| MODIVO | 17:00 | 77,84 | -1,76 | -2,21% | -2,82% | +0,00% | +0,00% | -0,80% | 454955455t | 1,00 | 3038323,923,04m | 12618097,5412,6m | 35666052,3935,7m | 5768 | brak | -2,14% | 2,85% | +0,00% | 1,50 | 0,59 |
| MONNARI | 17:00 | 5,66 | -0,30 | -5,03% | -1,39% | +0,00% | +0,00% | +0,00% | 4269242,7t | 12,17 | 91101,9291,1t | 00 | 234512,78235t | 134 | brak | -8,93% | 8,30% | -1,37% | 0,38 | 0,14 |
| PROTEKTOR | 17:00 | 1,36 | 0,09 | +6,90% | +9,12% | +0,00% | +0,00% | -0,31% | 451539452t | 6,26 | 65777,2065,8t | 00 | 592047,98592t | 502 | 7,34% | -1,28% | 10,48% | +0,00% | 2,38 | 1,42 |
| SANWIL | 16:49 | 1,47 | 0,02 | +1,38% | +0,68% | +0,00% | +0,00% | +0,00% | 1730917,3t | 0,27 | 12048,6512,0t | 00 | 25480,8325,5t | 44 | 3,45% | brak | 3,33% | +0,69% | 0,20 | 0,11 |
| VRG | 17:00 | 5,50 | -0,08 | -1,43% | -1,43% | +0,00% | +0,00% | +0,36% | 2399624,0t | 0,68 | 6211,266,21t | 00 | 132247,28132t | 68 | brak | -0,74% | 3,57% | +0,00% | 0,04 | 0,01 |
| WITTCHEN | 17:01 | 14,16 | -0,89 | -5,91% | -5,66% | +0,00% | +0,00% | +0,40% | 7626176,3t | 1,37 | 367645,58368t | 10577,5210,6t | 1102899,851,10m | 1425 | brak | -6,59% | 6,78% | -0,07% | 0,93 | 0,41 |
|
|
 |