| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 14:52 | 4,56 | -0,09 | -1,94% | -1,94% | +0,00% | +0,32% | +0,64% | 70867,09t | 0,66 | 7235,407,24t | 00 | 32469,2032,5t | 32 | brak | -1,42% | 2,69% | +0,00% | 0,07 | 0,03 |
| ARLEN | 14:57 | 31,41 | -0,52 | -1,64% | -0,51% | +0,00% | -0,20% | -0,20% | 37773,78t | 1,49 | 5931,605,93t | 00 | 118988,17119t | 84 | brak | -0,38% | 1,68% | +0,00% | 0,05 | 0,02 |
| CDRL | 14:39 | 8,05 | 0,10 | +1,26% | +0,63% | +0,00% | +0,00% | +0,00% | 30933,09t | 16,72 | 6919,006,92t | 00 | 25000,0025,0t | 11 | 5,66% | -2,53% | 8,33% | +0,63% | 0,32 | 0,05 |
| ESOTIQ | 14:39 | 32,30 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | -1,86% | 18301,83t | 2,20 | 32,3032,30 | 00 | 59974,7060,0t | 31 | 0,92% | brak | 2,73% | +0,00% | 0,19 | 0,08 |
| HARPER | 15:03 | 5,68 | 0,06 | +1,07% | +1,07% | +0,00% | +0,00% | +0,00% | 1164011,6t | 3,37 | 28,1028,10 | 00 | 65320,0665,3t | 16 | brak | brak | 2,11% | +0,00% | 0,54 | 0,18 |
| LPP | 15:04 | 19330,0 | -30,00 | -0,15% | +0,60% | -0,05% | -0,15% | +0,60% | 15351,54t | 0,40 | 3000135,003,00m | 00 | 29408420,0029,4m | 1166 | brak | -0,91% | 2,22% | +0,00% | 0,12 | 0,08 |
| LUBAWA | 14:59 | 9,35 | -0,10 | -1,11% | +1,58% | -0,05% | +0,11% | +0,48% | 269601270t | 1,32 | 1048358,071,05m | 00 | 2485047,672,49m | 1060 | brak | -1,47% | 3,41% | -0,05% | 0,34 | 0,18 |
| MIRACULUM | 14:35 | 0,72 | 0,00 | +0,00% | -1,10% | +0,00% | +0,00% | +0,00% | 20102,01t | 0,15 | 00 | 00 | 1447,281,45t | 2 | brak | brak | 1,10% | +0,00% | 0,01 | <0,01 |
| MODIVO | 15:04 | 95,50 | 1,34 | +1,42% | +1,49% | +0,25% | +0,42% | +1,78% | 236670237t | 0,46 | 3660287,053,66m | 00 | 22176724,3522,2m | 3847 | brak | brak | 3,89% | +0,00% | 0,78 | 0,31 |
| MONNARI | 12:21 | 5,68 | 0,02 | +0,35% | -4,70% | +0,00% | +0,00% | +0,00% | 1467414,7t | 0,84 | 22720,2022,7t | 00 | 82923,8082,9t | 43 | 3,83% | -0,71% | 6,71% | +3,83% | 0,13 | 0,05 |
| PROTEKTOR | 14:59 | 1,28 | -0,05 | -3,76% | -0,39% | +0,38% | +0,00% | +0,00% | 646313646t | 1,77 | 104995,46105t | 00 | 809026,55809t | 472 | brak | -6,15% | 6,15% | -1,15% | 3,41 | 2,10 |
| SANWIL | 14:15 | 1,31 | -0,04 | -2,61% | +0,00% | +0,00% | +0,00% | +0,00% | 1004110,0t | 1,75 | 1305,001,31t | 00 | 13287,2813,3t | 13 | brak | -0,77% | 3,73% | +0,00% | 0,11 | 0,06 |
| VRG | 14:47 | 4,64 | -0,06 | -1,28% | +0,22% | +0,00% | +0,00% | +0,00% | 1790017,9t | 1,63 | 28933,9928,9t | 00 | 83031,6883,0t | 45 | brak | -1,08% | 2,77% | +0,00% | 0,03 | <0,01 |
| WITTCHEN | 14:54 | 17,24 | -0,10 | -0,58% | -0,58% | -0,12% | -0,23% | -0,12% | 87498,75t | 0,64 | 25285,3425,3t | 00 | 151798,56152t | 148 | brak | -0,58% | 2,06% | +0,00% | 0,11 | 0,05 |
|
|
 |