| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 12:37 | 150,8 | -2,10 | -1,37% | -1,11% | +0,00% | -0,06% | -0,13% | 1118911,2t | 0,46 | 604055,90604t | 00 | 1696687,201,70m | 588 | brak | -1,90% | 1,77% | -0,26% | 0,56 | 0,46 |
| AILLERON | 12:18 | 17,00 | -0,16 | -0,93% | -1,62% | +0,00% | +0,00% | +0,12% | 72337,23t | 0,28 | 17659,2817,7t | 00 | 123800,62124t | 46 | 0,23% | brak | 1,74% | +0,23% | 0,14 | 0,06 |
| ASSECOBS | 12:06 | 85,60 | -0,40 | -0,47% | -0,47% | +0,00% | +0,00% | -0,24% | 12181,22t | 0,13 | 13501,2013,5t | 00 | 103815,80104t | 40 | brak | brak | 2,33% | +0,00% | 0,01 | <0,01 |
| ASSECOPOL | 12:42 | 216,0 | -3,00 | -1,37% | -0,92% | +0,09% | +0,00% | +0,73% | 6260462,6t | 0,63 | 1845427,211,85m | 00 | 13453970,2113,5m | 1948 | brak | -1,39% | 2,83% | +0,00% | 0,16 | 0,08 |
| ASSECOSEE | 12:43 | 63,20 | 0,80 | +1,28% | +1,94% | +0,96% | +0,96% | +1,12% | 4325043,3t | 11,24 | 60176,3060,2t | 00 | 2694803,802,69m | 116 | 0,79% | brak | 2,84% | +0,00% | 0,26 | 0,08 |
| BIOCELTIX | 12:43 | 78,00 | -2,00 | -2,50% | -3,47% | +0,00% | +0,37% | +0,00% | 65616,56t | 0,53 | 74052,0074,1t | 00 | 513398,60513t | 140 | 0,12% | brak | 3,96% | +0,00% | 0,18 | 0,12 |
| BLOOBER | 12:41 | 23,90 | -0,55 | -2,25% | -1,24% | -1,02% | -1,23% | -1,02% | 99519,95t | 0,22 | 74809,9574,8t | 00 | 238040,75238t | 108 | brak | brak | 2,48% | +0,00% | 0,08 | 0,05 |
| CAPTORTX | 12:07 | 67,00 | -2,40 | -3,46% | -3,46% | +0,00% | +0,00% | -1,44% | 55425,54t | 0,45 | 149673,80150t | 00 | 374134,80374t | 98 | brak | brak | 6,76% | +0,00% | 0,19 | 0,10 |
| CDPROJEKT | 12:44 | 244,6 | -2,70 | -1,09% | -0,93% | +0,04% | +0,04% | -0,12% | 6502765,0t | 0,29 | 2695065,302,70m | 00 | 15923339,6915,9m | 2497 | brak | -0,73% | 1,58% | +0,00% | 0,10 | 0,07 |
| CIGAMES | 12:41 | 2,62 | -0,09 | -3,50% | -3,32% | -0,55% | -0,37% | -0,74% | 138817139t | 0,41 | 78202,4578,2t | 00 | 366589,43367t | 227 | brak | -3,15% | 3,69% | +0,00% | 0,16 | 0,07 |
| COMP | 12:17 | 57,80 | -2,00 | -3,34% | -2,03% | +0,00% | +0,00% | +0,67% | 90729,07t | 0,69 | 75249,0075,2t | 00 | 527520,20528t | 89 | brak | -2,71% | 3,69% | +0,00% | 0,15 | 0,04 |
| CREEPYJAR | 12:42 | 399,0 | 19,00 | +5,00% | +5,00% | +0,26% | +0,26% | +0,00% | 951951 | 0,96 | 34131,0034,1t | 00 | 367598,00368t | 71 | 3,09% | -0,26% | 5,25% | +0,00% | 0,24 | 0,14 |
| CREOTECH | 12:43 | 365,0 | -6,50 | -1,75% | -2,14% | -0,27% | +0,27% | +0,27% | 21302,13t | 0,59 | 50687,5050,7t | 00 | 776269,00776t | 243 | brak | -1,50% | 3,08% | +0,00% | 0,17 | 0,07 |
| CYBERFLKS | 12:44 | 200,5 | -4,50 | -2,20% | -2,67% | -0,25% | -0,74% | -0,98% | 1412214,1t | 0,43 | 1247676,501,25m | 00 | 2889701,002,89m | 1177 | 1,46% | brak | 3,85% | +0,49% | 0,13 | 0,09 |
| CYFRPLSAT | 12:43 | 10,89 | -0,19 | -1,71% | -1,71% | +0,00% | +0,05% | +0,05% | 531526532t | 0,39 | 1012417,631,01m | 00 | 5809274,425,81m | 1477 | brak | -0,82% | 2,03% | +0,00% | 0,25 | 0,08 |
| DATAWALK | 12:42 | 96,21 | -1,43 | -1,46% | -1,73% | -0,73% | -1,01% | -0,80% | 76397,64t | 0,25 | 200016,73200t | 00 | 737052,87737t | 294 | brak | brak | 3,23% | +0,00% | 0,20 | 0,12 |
| GRUPRACUJ | 12:34 | 51,00 | -1,00 | -1,92% | -1,35% | +0,00% | +0,00% | -0,38% | 82098,21t | 0,64 | 235645,70236t | 00 | 420677,10421t | 210 | brak | -2,32% | 2,51% | +0,00% | 0,04 | 0,01 |
| HUUUGE | 12:43 | 24,05 | -0,30 | -1,23% | -0,62% | +0,00% | +0,00% | -0,20% | 1184411,8t | 0,22 | 28944,9528,9t | 00 | 284798,10285t | 178 | brak | -0,83% | 1,23% | +0,00% | 0,07 | 0,03 |
| ORANGEPL | 12:43 | 9,74 | -0,30 | -2,95% | -2,95% | -0,08% | +0,24% | -0,02% | 11854271,19m | 1,18 | 1130302,231,13m | 00 | 11559324,4311,6m | 4910 | brak | -1,27% | 3,85% | +0,00% | 0,26 | 0,09 |
| PCFGROUP | 12:38 | 3,03 | -0,01 | -0,33% | -0,33% | +0,99% | +0,66% | -0,99% | 1500215,0t | 0,43 | 9665,909,67t | 00 | 45359,3445,4t | 61 | brak | -1,32% | 2,44% | +0,00% | 0,06 | 0,04 |
| PLAYWAY | 12:36 | 240,0 | -0,50 | -0,21% | +0,00% | -0,42% | -0,42% | +2,08% | 44624,46t | 0,93 | 40237,5040,2t | 00 | 1055697,001,06m | 266 | brak | -0,85% | 3,31% | +0,00% | 0,37 | 0,07 |
| RYVU | 12:40 | 25,80 | -0,55 | -2,09% | +0,78% | +0,38% | +0,00% | +0,00% | 1575615,8t | 0,45 | 66453,5066,5t | 00 | 406452,45406t | 153 | brak | brak | 2,29% | +0,00% | 0,14 | 0,07 |
| SCPFL | 12:41 | 143,6 | -0,80 | -0,55% | -0,69% | +0,28% | +0,14% | -0,13% | 26942,69t | 0,59 | 203404,20203t | 00 | 386563,00387t | 123 | brak | -1,25% | 1,94% | +0,00% | 0,14 | 0,09 |
| SELVITA | 12:36 | 43,80 | -0,20 | -0,45% | -0,45% | +0,00% | +0,46% | +0,91% | 2726527,3t | 2,29 | 92971,5093,0t | 00 | 1184544,901,18m | 127 | brak | brak | 2,73% | +0,00% | 0,25 | 0,15 |
| SHOPER | 12:40 | 52,60 | -0,40 | -0,75% | +0,38% | +0,00% | +0,00% | +0,00% | 5472554,7t | 1,19 | 233293,20233t | 00 | 2868181,812,87m | 319 | brak | -1,14% | 1,89% | -0,38% | 0,43 | 0,19 |
| SPYROSOFT | 12:01 | 578,0 | -2,00 | -0,34% | +1,40% | +0,00% | +0,00% | +0,00% | 311311 | 0,21 | 3454,003,45t | 00 | 177724,00178t | 31 | brak | brak | 3,08% | +0,00% | 0,15 | 0,03 |
| SYGNITY | 12:37 | 93,60 | -2,40 | -2,50% | -2,50% | +0,00% | +0,00% | +0,42% | 43784,38t | 1,12 | 278781,80279t | 00 | 413118,80413t | 136 | brak | -2,72% | 3,13% | +0,00% | 0,17 | 0,02 |
| SYNEKTIK | 12:43 | 270,4 | 1,60 | +0,60% | -0,37% | +0,23% | +0,38% | +0,00% | 61736,17t | 0,34 | 925741,60926t | 00 | 1663810,001,66m | 806 | brak | brak | 1,91% | +0,00% | 0,14 | 0,07 |
| TEXT | 12:43 | 37,50 | -1,00 | -2,60% | -2,60% | -0,11% | -0,21% | +0,05% | 8145981,5t | 0,71 | 186181,42186t | 00 | 3081239,903,08m | 1420 | brak | -2,45% | 3,11% | +0,00% | 0,73 | 0,32 |
| TSGAMES | 12:43 | 85,60 | -0,20 | -0,23% | -0,23% | -0,46% | +0,00% | -0,23% | 1166711,7t | 0,55 | 204558,30205t | 00 | 998858,90999t | 300 | brak | -0,47% | 1,62% | +0,00% | 0,26 | 0,18 |
| VERCOM | 12:39 | 130,4 | -3,20 | -2,40% | -2,54% | -0,90% | -0,90% | -1,05% | 10341,03t | 0,21 | 53170,0053,2t | 00 | 136598,40137t | 93 | brak | -0,46% | 2,54% | +0,00% | <0,01 | <0,01 |
| VIGOPHOTN | 12:34 | 457,0 | -4,00 | -0,87% | -0,87% | +0,00% | +0,00% | +0,00% | 8383 | 0,08 | 2305,002,31t | 00 | 38039,0038,0t | 12 | brak | brak | 0,87% | +0,00% | 0,02 | <0,01 |
| XTPL | 12:41 | 76,60 | -1,00 | -1,29% | -1,42% | +0,00% | +0,00% | +0,00% | 10111,01t | 0,35 | 16975,0017,0t | 00 | 78057,7078,1t | 34 | brak | brak | 1,79% | +0,00% | 0,08 | 0,04 |
|
|
 |