| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 10:56 | 136,0 | -2,00 | -1,45% | -2,02% | -1,09% | -1,02% | -0,58% | 27872,79t | 0,40 | 147996,90148t | 00 | 382195,90382t | 136 | brak | brak | 2,16% | +0,00% | 0,14 | 0,12 |
| ASSECOBS | 10:53 | 81,20 | -1,60 | -1,93% | -1,93% | +0,00% | +0,24% | +0,24% | 237237 | 0,20 | 2636,002,64t | 00 | 19246,0019,2t | 24 | brak | brak | 2,17% | +0,00% | <0,01 | <0,01 |
| ASSECOPOL | 10:59 | 179,7 | -0,80 | -0,44% | -1,16% | -0,16% | -0,11% | +0,00% | 6916169,2t | 0,28 | 5239948,405,24m | 00 | 12440749,5012,4m | 2199 | brak | -1,66% | 2,47% | +0,00% | 0,18 | 0,08 |
| ASSECOSEE | 10:53 | 65,00 | -0,80 | -1,22% | -1,37% | +0,00% | +0,00% | +0,60% | 454454 | 0,21 | 18846,7018,8t | 00 | 29687,6029,7t | 53 | 0,15% | brak | 2,12% | +0,00% | <0,01 | <0,01 |
| BIOCELTIX | 10:58 | 83,70 | -0,10 | -0,12% | -0,12% | +0,00% | +0,00% | +0,12% | 403403 | 0,36 | 18145,8018,1t | 00 | 33577,8033,6t | 36 | brak | -0,12% | 0,95% | +0,00% | 0,01 | <0,01 |
| BLOOBER | 10:57 | 23,85 | -0,20 | -0,83% | -1,04% | +0,00% | -0,21% | -0,21% | 61956,20t | 0,84 | 6478,806,48t | 00 | 148105,80148t | 63 | brak | -0,21% | 1,65% | +0,00% | 0,05 | 0,03 |
| CAPTORTX | 10:39 | 81,00 | -2,00 | -2,41% | -0,98% | +0,00% | +0,00% | +0,72% | 25272,53t | 0,41 | 44415,2044,4t | 00 | 204383,60204t | 40 | brak | -0,99% | 1,71% | +0,00% | 0,08 | 0,05 |
| CDPROJEKT | 10:59 | 239,8 | -4,20 | -1,72% | -1,72% | -0,08% | -0,12% | -0,16% | 193535194t | 0,60 | 19016113,1119,0m | 00 | 46515792,8146,5m | 5133 | brak | -1,57% | 2,37% | +0,00% | 0,30 | 0,19 |
| CIGAMES | 10:55 | 2,46 | -0,04 | -1,60% | -1,60% | +0,00% | -0,80% | -0,20% | 4691946,9t | 0,18 | 65543,6265,5t | 00 | 115867,29116t | 102 | brak | brak | 2,00% | +0,00% | 0,05 | 0,02 |
| COMP | 10:35 | 55,20 | -0,80 | -1,43% | +0,36% | +0,00% | +0,00% | -0,72% | 18691,87t | 0,53 | 36086,0036,1t | 00 | 103049,20103t | 50 | brak | -0,72% | 1,44% | -0,36% | 0,03 | <0,01 |
| CREEPYJAR | 10:58 | 600,0 | -2,00 | -0,33% | +0,00% | +0,00% | -0,66% | +0,00% | 153153 | 0,05 | 51836,0051,8t | 00 | 91428,0091,4t | 44 | brak | brak | 1,66% | +0,00% | 0,03 | 0,02 |
| CREOTECH | 10:57 | 535,0 | -10,00 | -1,83% | -2,01% | -0,36% | +0,37% | -0,18% | 25782,58t | 0,46 | 742608,00743t | 00 | 1393282,001,39m | 295 | brak | -1,12% | 3,80% | +0,00% | 0,18 | 0,09 |
| CYBERFLKS | 10:59 | 194,2 | -3,60 | -1,82% | -1,52% | -0,51% | -1,52% | -1,52% | 33683,37t | 0,36 | 165029,40165t | 00 | 660821,00661t | 442 | brak | -1,93% | 2,52% | +0,00% | 0,05 | 0,02 |
| CYFRPLSAT | 10:58 | 12,92 | -0,12 | -0,88% | -0,65% | +0,04% | +0,16% | +0,27% | 142615143t | 0,39 | 612208,65612t | 00 | 1840281,921,84m | 753 | brak | -0,46% | 1,08% | +0,00% | 0,06 | 0,02 |
| DATAWALK | 10:58 | 155,82 | 2,04 | +1,33% | -2,61% | -0,39% | -0,80% | -0,83% | 2016520,2t | 0,78 | 2446191,142,45m | 00 | 3183918,843,18m | 606 | 6,35% | brak | 7,10% | +3,19% | 0,54 | 0,32 |
| GRUPRACUJ | 10:58 | 43,60 | -0,40 | -0,91% | -1,36% | +0,23% | +0,68% | -0,91% | 114893115t | 2,53 | 44183,5544,2t | 00 | 5028984,175,03m | 94 | brak | brak | 2,04% | +0,00% | 0,51 | 0,17 |
| HUUUGE | 10:51 | 24,10 | -0,80 | -3,21% | -3,21% | -0,40% | -0,40% | -1,40% | 23762,38t | 0,06 | 17461,3517,5t | 00 | 58021,9558,0t | 50 | brak | -1,44% | 4,21% | +0,00% | 0,01 | <0,01 |
| ORANGEPL | 10:59 | 12,27 | 0,00 | -0,04% | -0,04% | -0,20% | +0,00% | -0,33% | 218212218t | 0,14 | 402158,10402t | 00 | 2682456,902,68m | 825 | brak | brak | 2,34% | +0,00% | 0,05 | 0,02 |
| PLAYWAY | 10:58 | 256,5 | -3,50 | -1,35% | +0,39% | +0,00% | +0,77% | -0,39% | 751751 | 0,35 | 101160,00101t | 00 | 191828,00192t | 88 | brak | -1,17% | 1,93% | -0,58% | 0,06 | 0,01 |
| RYVU | 10:56 | 25,35 | -0,20 | -0,78% | +0,80% | +0,39% | +0,39% | -0,39% | 33193,32t | 0,24 | 42038,9042,0t | 00 | 84289,7084,3t | 50 | brak | brak | 2,53% | +0,00% | 0,03 | 0,01 |
| SCPFL | 10:52 | 143,2 | -0,80 | -0,56% | -1,10% | +0,00% | +0,00% | +0,13% | 254254 | 0,11 | 9672,809,67t | 00 | 36493,6036,5t | 35 | brak | brak | 1,24% | +0,00% | 0,01 | <0,01 |
| SELVITA | 10:31 | 43,20 | -0,80 | -1,82% | -2,04% | +0,00% | +0,00% | +0,00% | 19771,98t | 0,28 | 34531,3034,5t | 00 | 85552,0085,6t | 36 | brak | -0,69% | 2,27% | +0,00% | 0,02 | 0,01 |
| SHOPER | 10:59 | 45,50 | -1,10 | -2,36% | -1,09% | -0,43% | -0,21% | -1,07% | 40974,10t | 0,14 | 73765,4073,8t | 00 | 187534,90188t | 114 | brak | -2,15% | 2,15% | -1,08% | 0,03 | 0,01 |
| SYGNITY | 10:57 | 67,00 | -1,60 | -2,33% | -2,33% | -1,75% | -2,04% | -2,91% | 42044,20t | 0,16 | 178025,40178t | 00 | 289778,80290t | 120 | brak | -2,33% | 4,29% | +0,00% | 0,10 | 0,02 |
| SYNEKTIK | 10:59 | 293,0 | -6,40 | -2,14% | -0,68% | -0,20% | -0,27% | -0,40% | 1857918,6t | 1,05 | 4010341,404,01m | 00 | 5432666,605,43m | 2150 | brak | -2,98% | 3,24% | -0,07% | 0,43 | 0,22 |
| TEXT | 10:58 | 37,84 | -0,60 | -1,56% | -1,46% | -0,42% | -0,47% | -0,57% | 2371123,7t | 0,62 | 182322,28182t | 00 | 904183,10904t | 441 | brak | -1,20% | 2,07% | +0,00% | 0,21 | 0,09 |
| TSGAMES | 10:58 | 101,6 | -2,20 | -2,12% | -1,74% | +0,00% | -0,77% | -0,96% | 92779,28t | 0,55 | 661743,80662t | 00 | 946778,40947t | 264 | brak | -2,32% | 2,70% | +0,00% | 0,21 | 0,14 |
| VERCOM | 10:58 | 133,6 | -3,60 | -2,62% | -1,91% | +0,30% | +0,73% | +0,15% | 41504,15t | 0,77 | 210848,20211t | 00 | 555509,20556t | 319 | brak | -3,09% | 3,80% | +0,00% | 0,06 | 0,02 |
| VIGOPHOTN | 09:38 | 500,0 | 3,00 | +0,60% | +0,81% | +0,00% | +0,00% | +0,00% | 141141 | 1,23 | 64206,0064,2t | 00 | 71194,0071,2t | 19 | 2,00% | brak | 2,75% | +0,00% | 0,03 | 0,02 |
|
|
 |