| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 12:36 | 137,0 | -1,00 | -0,72% | -1,30% | -0,29% | -0,07% | +0,00% | 34363,44t | 0,50 | 147996,90148t | 00 | 471349,10471t | 169 | brak | brak | 2,16% | +0,00% | 0,17 | 0,14 |
| ASSECOBS | 12:43 | 82,40 | -0,40 | -0,48% | -0,48% | -0,24% | -0,24% | -0,24% | 299299 | 0,25 | 2636,002,64t | 00 | 24317,6024,3t | 43 | brak | brak | 2,17% | +0,00% | <0,01 | <0,01 |
| ASSECOPOL | 12:44 | 178,0 | -2,50 | -1,39% | -2,09% | +0,05% | -0,50% | +1,44% | 177991178t | 0,72 | 5239948,405,24m | 00 | 31758142,0831,8m | 4668 | brak | -3,43% | 4,23% | +0,00% | 0,47 | 0,21 |
| ASSECOSEE | 12:42 | 64,70 | -1,10 | -1,67% | -1,82% | +0,00% | -0,30% | -0,76% | 932932 | 0,43 | 18846,7018,8t | 00 | 60591,5060,6t | 84 | 0,15% | brak | 2,58% | +0,00% | <0,01 | <0,01 |
| BIOCELTIX | 12:14 | 83,00 | -0,80 | -0,95% | -0,95% | +0,00% | +0,00% | +0,00% | 674674 | 0,60 | 18145,8018,1t | 00 | 56149,9056,1t | 54 | brak | -0,12% | 0,95% | +0,00% | 0,02 | 0,01 |
| BLOOBER | 12:29 | 23,90 | -0,15 | -0,62% | -0,83% | +0,00% | +0,00% | +0,00% | 73807,38t | 1,00 | 6478,806,48t | 00 | 176345,50176t | 88 | brak | -0,42% | 1,86% | +0,00% | 0,06 | 0,04 |
| CAPTORTX | 12:34 | 80,40 | -2,60 | -3,13% | -1,71% | +0,00% | +0,00% | +0,00% | 31273,13t | 0,51 | 44415,2044,4t | 00 | 252708,00253t | 48 | brak | -0,99% | 1,71% | +0,00% | 0,10 | 0,06 |
| CDPROJEKT | 12:44 | 239,8 | -4,20 | -1,72% | -1,72% | -0,12% | -0,12% | -0,24% | 273463273t | 0,85 | 19016113,1119,0m | 00 | 65702292,4165,7m | 6784 | brak | -1,57% | 2,37% | +0,00% | 0,42 | 0,27 |
| CIGAMES | 12:44 | 2,47 | -0,03 | -1,20% | -1,20% | +0,40% | -0,20% | +0,40% | 6851368,5t | 0,26 | 65543,6265,5t | 00 | 169038,98169t | 163 | brak | brak | 2,00% | +0,00% | 0,08 | 0,04 |
| COMP | 12:38 | 55,20 | -0,80 | -1,43% | +0,36% | +0,00% | +0,00% | -0,36% | 20642,06t | 0,59 | 36086,0036,1t | 00 | 113790,40114t | 62 | brak | -0,72% | 1,44% | -0,36% | 0,03 | 0,01 |
| CREEPYJAR | 12:37 | 604,0 | 2,00 | +0,33% | +0,67% | +0,00% | +0,00% | +0,66% | 243243 | 0,08 | 51836,0051,8t | 00 | 145432,00145t | 58 | brak | brak | 1,66% | +0,00% | 0,06 | 0,03 |
| CREOTECH | 12:44 | 544,0 | -1,00 | -0,18% | -0,37% | +0,19% | +0,55% | +0,00% | 33543,35t | 0,60 | 742608,00743t | 00 | 1812157,001,81m | 400 | brak | -1,12% | 3,80% | +0,00% | 0,23 | 0,12 |
| CYBERFLKS | 12:43 | 191,0 | -6,80 | -3,44% | -3,14% | +0,00% | -0,81% | +0,00% | 1417314,2t | 1,49 | 165029,40165t | 00 | 2729601,802,73m | 1517 | brak | -4,16% | 4,74% | +0,00% | 0,19 | 0,09 |
| CYFRPLSAT | 12:43 | 12,83 | -0,21 | -1,57% | -1,35% | -0,11% | -0,15% | -0,73% | 245114245t | 0,67 | 612208,65612t | 00 | 3161957,233,16m | 1246 | brak | -0,77% | 1,38% | +0,00% | 0,10 | 0,04 |
| DATAWALK | 12:40 | 156,8 | 3,02 | +1,96% | -2,00% | -0,64% | -0,42% | -0,07% | 2468224,7t | 0,95 | 2446191,142,45m | 00 | 3892425,543,89m | 783 | 6,35% | brak | 7,10% | +3,19% | 0,66 | 0,39 |
| GRUPRACUJ | 12:39 | 42,60 | -1,40 | -3,18% | -3,62% | -0,11% | -0,68% | -0,23% | 333327333t | 7,34 | 44183,5544,2t | 00 | 14537155,1214,5m | 230 | brak | -0,12% | 3,62% | +0,00% | 1,47 | 0,48 |
| HUUUGE | 12:44 | 24,05 | -0,85 | -3,41% | -3,41% | +0,00% | +0,00% | -0,40% | 32103,21t | 0,08 | 17461,3517,5t | 00 | 78121,0078,1t | 69 | brak | -1,44% | 4,21% | +0,00% | 0,02 | <0,01 |
| ORANGEPL | 12:43 | 12,28 | 0,01 | +0,04% | +0,04% | -0,29% | -0,16% | +0,28% | 865935866t | 0,56 | 402158,10402t | 00 | 10640538,7410,6m | 1606 | brak | brak | 2,34% | +0,00% | 0,19 | 0,07 |
| PLAYWAY | 12:37 | 254,5 | -5,50 | -2,12% | -0,39% | +0,00% | +0,00% | -0,20% | 831831 | 0,39 | 101160,00101t | 00 | 212268,00212t | 113 | brak | -1,17% | 1,93% | -0,58% | 0,07 | 0,01 |
| RYVU | 12:24 | 25,05 | -0,50 | -1,96% | -0,40% | +0,00% | -0,59% | -0,39% | 54195,42t | 0,39 | 42038,9042,0t | 00 | 137363,25137t | 89 | brak | brak | 2,53% | +0,00% | 0,05 | 0,02 |
| SCPFL | 12:30 | 143,6 | -0,40 | -0,28% | -0,83% | +0,00% | +0,00% | +0,28% | 309309 | 0,13 | 9672,809,67t | 00 | 44377,6044,4t | 46 | brak | brak | 1,24% | +0,00% | 0,02 | <0,01 |
| SELVITA | 12:34 | 43,10 | -0,90 | -2,05% | -2,27% | +0,00% | +0,45% | +0,00% | 57925,79t | 0,83 | 34531,3034,5t | 00 | 249839,60250t | 78 | brak | -1,15% | 2,72% | +0,00% | 0,05 | 0,03 |
| SHOPER | 12:44 | 44,20 | -2,40 | -5,15% | -3,91% | -0,21% | -0,86% | -2,57% | 1775017,8t | 0,60 | 73765,4073,8t | 00 | 797685,40798t | 387 | brak | -4,95% | 4,95% | -1,08% | 0,14 | 0,06 |
| SYGNITY | 12:44 | 68,40 | -0,20 | -0,29% | -0,29% | +0,00% | -0,87% | +0,29% | 82498,25t | 0,31 | 178025,40178t | 00 | 565803,40566t | 184 | brak | -2,33% | 4,29% | +0,00% | 0,20 | 0,04 |
| SYNEKTIK | 12:43 | 293,6 | -5,80 | -1,94% | -0,47% | -0,14% | +0,20% | +0,26% | 2221222,2t | 1,25 | 4010341,404,01m | 00 | 6496653,606,50m | 2864 | brak | -2,98% | 3,24% | -0,07% | 0,51 | 0,26 |
| TEXT | 12:44 | 38,00 | -0,44 | -1,14% | -1,04% | +0,16% | +0,21% | +0,16% | 3065730,7t | 0,80 | 182322,28182t | 00 | 1167461,081,17m | 613 | brak | -1,31% | 2,17% | +0,00% | 0,28 | 0,12 |
| TSGAMES | 12:43 | 101,8 | -2,00 | -1,93% | -1,55% | +0,19% | +0,19% | +0,00% | 1150611,5t | 0,68 | 661743,80662t | 00 | 1173440,401,17m | 366 | brak | -2,32% | 2,70% | +0,00% | 0,26 | 0,18 |
| VERCOM | 12:41 | 133,6 | -3,60 | -2,62% | -1,91% | +0,00% | +0,00% | +0,00% | 48504,85t | 0,90 | 210848,20211t | 00 | 648746,60649t | 382 | brak | -3,09% | 3,80% | +0,00% | 0,07 | 0,02 |
| VIGOPHOTN | 11:58 | 500,0 | 3,00 | +0,60% | +0,81% | +0,00% | +0,00% | +0,00% | 150150 | 1,30 | 64206,0064,2t | 00 | 75694,0075,7t | 23 | 2,00% | brak | 2,75% | +0,00% | 0,03 | 0,02 |
|
|
 |