| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | 17:02 | 34,77 | 0,56 | +1,64% | +1,65% | +0,00% | +0,00% | -0,32% | 85296528,53m | 1,29 | 12866358,8712,9m | 151640792,82152m | 296196006,87296m | 17653 | 1,52% | brak | 2,67% | +0,00% | 0,92 | 0,81 |
| ASBIS | 17:01 | 73,00 | 4,50 | +6,57% | +6,10% | +0,00% | +0,00% | -0,22% | 353504354t | 1,70 | 1106239,401,11m | 203232,00203t | 25171116,6525,2m | 3341 | 6,59% | brak | 6,79% | +0,00% | 1,01 | 0,64 |
| DINOPL | 17:04 | 30,80 | -0,23 | -0,74% | -1,57% | +0,00% | +0,00% | +0,00% | 51449145,14m | 2,11 | 7225397,947,23m | 67620476,2467,6m | 159717645,09160m | 13705 | brak | -1,22% | 3,98% | +0,00% | 1,07 | 0,52 |
| PEPCO | 17:00 | 33,59 | -0,87 | -2,52% | -2,35% | +0,00% | +0,00% | -0,23% | 16142111,61m | 1,09 | 2700207,552,70m | 18350519,3418,4m | 55017635,5255,0m | 5882 | 0,89% | -1,47% | 4,29% | +0,00% | 1,24 | 0,28 |
| ZABKA | 17:04 | 25,60 | 0,24 | +0,95% | +0,95% | +0,00% | +0,00% | +0,04% | 86619308,66m | 2,79 | 5211472,965,21m | 129854104,78130m | 221853527,24222m | 11218 | 1,57% | brak | 1,78% | +0,00% | 1,65 | 0,86 |
|
|
 |