| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | 17:04 | 26,60 | 0,23 | +0,89% | -1,06% | +0,00% | +0,00% | +0,06% | 29783762,98m | 0,87 | 5664556,155,66m | 15165931,6515,2m | 79364163,9379,4m | 10135 | 2,11% | brak | 2,77% | +1,24% | 0,35 | 0,28 |
| ASBIS | 17:00 | 44,30 | 0,52 | +1,19% | +1,37% | +0,00% | +0,00% | +0,23% | 253464253t | 0,91 | 1680308,301,68m | 00 | 11177048,0211,2m | 2250 | 2,28% | brak | 3,08% | +0,00% | 0,72 | 0,46 |
| DINOPL | 17:03 | 33,40 | 0,02 | +0,06% | -0,89% | +0,00% | +0,00% | -0,51% | 45676074,57m | 0,66 | 13947999,0613,9m | 16522445,6316,5m | 154050252,63154m | 21861 | 1,94% | brak | 2,20% | +0,60% | 0,95 | 0,47 |
| PEPCO | 17:00 | 27,76 | 1,07 | +4,01% | +2,02% | +0,00% | +0,00% | +0,64% | 12335461,23m | 0,54 | 2869874,732,87m | 00 | 34124133,2634,1m | 3961 | 2,72% | brak | 2,72% | +0,00% | 0,76 | 0,21 |
| ZABKA | 17:01 | 22,11 | 0,01 | +0,05% | -0,63% | +0,00% | +0,00% | +0,32% | 28149312,81m | 1,20 | 7700491,467,70m | 15242833,0415,2m | 62389551,0462,4m | 5697 | 1,76% | brak | 2,70% | +0,32% | 0,54 | 0,28 |
|
|
 |