| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEA | 15:08 | 20,28 | -0,24 | -1,17% | -1,84% | +0,00% | -0,10% | -0,39% | 239131239t | 0,18 | 623647,12624t | 00 | 4879492,984,88m | 1053 | brak | brak | 2,03% | +0,00% | 0,09 | 0,05 |
| JSW | 15:09 | 26,74 | -1,24 | -4,43% | -4,43% | -0,57% | -1,32% | -1,64% | 483944484t | 1,05 | 867966,37868t | 00 | 13188665,4013,2m | 2276 | brak | -2,27% | 4,47% | +0,00% | 0,92 | 0,41 |
| KGHM | 15:09 | 337,25 | -30,65 | -8,33% | -3,93% | -0,18% | -0,04% | -0,34% | 892654893t | 0,69 | 65807766,4065,8m | 00 | 305690861,55306m | 22034 | brak | -7,53% | 4,87% | -3,05% | 0,79 | 0,45 |
| PGE | 15:09 | 10,12 | -0,27 | -2,55% | -2,74% | -0,05% | -0,19% | -0,48% | 21131092,11m | 0,71 | 5456689,215,46m | 00 | 21546663,4321,5m | 5011 | brak | -2,22% | 3,07% | +0,00% | 0,24 | 0,09 |
| TAURONPE | 15:09 | 9,19 | -0,12 | -1,25% | -1,77% | +0,19% | +0,40% | +0,38% | 13844391,38m | 0,44 | 2330074,072,33m | 00 | 12749182,5712,7m | 4628 | brak | -1,26% | 2,88% | +0,00% | 0,15 | 0,08 |
|
|
 |