| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEA | 16:04 | 23,80 | 1,48 | +6,63% | +6,44% | -0,36% | -0,90% | -0,63% | 585587586t | 3,23 | 611583,28612t | 00 | 13737169,9013,7m | 2381 | 6,79% | brak | 8,84% | +0,00% | 0,23 | 0,11 |
| JSW | 16:04 | 34,26 | 2,26 | +7,06% | +4,77% | -0,03% | +0,09% | +2,90% | 882280882t | 1,25 | 5580361,385,58m | 00 | 29400548,2329,4m | 4841 | 5,52% | brak | 6,25% | +0,31% | 1,68 | 0,75 |
| KGHM | 16:04 | 260,3 | 0,50 | +0,19% | +0,08% | -0,08% | -0,93% | -1,20% | 345499345t | 0,45 | 11012349,3111,0m | 00 | 90503163,1090,5m | 8799 | 1,53% | brak | 3,35% | +0,00% | 0,31 | 0,17 |
| PGE | 16:04 | 10,53 | 0,95 | +9,92% | +9,69% | +0,21% | -1,04% | +0,26% | 50297965,03m | 1,72 | 8503982,178,50m | 00 | 51706072,8751,7m | 10568 | 8,42% | brak | 9,94% | +0,00% | 0,57 | 0,22 |
| TAURONPE | 16:04 | 10,15 | 1,30 | +14,66% | +14,66% | +0,17% | -1,02% | +1,01% | 74028097,40m | 2,45 | 6307733,326,31m | 00 | 72392188,7072,4m | 12790 | 13,64% | brak | 14,20% | +0,00% | 0,78 | 0,42 |
|
|
 |