| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEA | 17:01 | 16,80 | -0,71 | -4,05% | -3,89% | +0,00% | +0,00% | -0,22% | 298336298t | 1,15 | 396972,50397t | 581515,20582t | 5032623,795,03m | 1365 | brak | -3,59% | 5,03% | +0,00% | 0,13 | 0,06 |
| JSW | 17:02 | 22,43 | -0,11 | -0,49% | -1,41% | +0,00% | +0,00% | -0,14% | 147192147t | 1,12 | 318447,25318t | 110826,63111t | 3295259,043,30m | 1322 | brak | -1,47% | 2,64% | +0,00% | 0,28 | 0,13 |
| KGHM | 17:00 | 130,75 | 1,35 | +1,04% | +0,97% | +0,00% | +0,00% | +0,34% | 522046522t | 0,67 | 4101882,954,10m | 9265991,009,27m | 67887943,0567,9m | 6058 | 0,23% | -0,97% | 2,67% | +0,00% | 0,46 | 0,26 |
| PGE | 17:02 | 10,62 | -0,31 | -2,84% | -2,79% | +0,00% | +0,00% | +0,64% | 34636053,46m | 1,16 | 1038491,141,04m | 4047626,914,05m | 36529233,7036,5m | 6963 | brak | -1,75% | 4,93% | +0,00% | 0,39 | 0,15 |
| TAURONPE | 17:03 | 7,89 | -0,01 | -0,08% | -0,08% | +0,00% | +0,00% | +0,02% | 31680683,17m | 0,62 | 953614,92954t | 1249193,921,25m | 24731680,3424,7m | 4277 | brak | -0,26% | 4,64% | +0,00% | 0,51 | 0,18 |
|
|
 |