Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11BIT | 17:03 | 534,0 | 17,00 | +3,29% | +3,29% | +0,00% | +0,00% | +0,97% | 22452,25t | 1,70 | 92092,0092,1t | 214668,00215t | 1177439,001,18m | 320 | brak | brak | 3,75% | +0,00% | 0,13 | 0,09 |
CDPROJEKT | 17:04 | 116,9 | 1,50 | +1,30% | +1,04% | +0,00% | +0,00% | +0,22% | 558605559t | 1,77 | 2146675,002,15m | 7843171,727,84m | 65000352,0765,0m | 6363 | 0,95% | brak | 2,05% | +0,00% | 0,80 | 0,56 |
CIGAMES | 17:00 | 1,60 | 0,02 | +1,01% | +0,63% | +0,00% | +0,00% | +0,00% | 124684125t | 0,85 | 21865,9421,9t | 00 | 199897,54200t | 183 | 0,62% | -0,25% | 2,60% | +0,00% | 0,13 | 0,07 |
HUUUGE | 17:02 | 27,00 | 0,50 | +1,89% | +1,89% | +0,00% | +0,00% | +0,57% | 2891428,9t | 0,48 | 17019,7517,0t | 126495,00126t | 773303,00773t | 201 | 1,50% | brak | 2,22% | +0,00% | 0,09 | 0,04 |
TSGAMES | 17:00 | 96,40 | 1,90 | +2,01% | +1,69% | +0,00% | +0,00% | +0,85% | 1225712,3t | 0,62 | 69026,8569,0t | 00 | 1165226,101,17m | 502 | 2,01% | brak | 3,32% | +0,32% | 0,28 | 0,17 |