| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 10:42 | 143,2 | -1,30 | -0,90% | -1,04% | +0,00% | +0,21% | +0,14% | 39883,99t | 0,65 | 272193,10272t | 00 | 573853,90574t | 190 | brak | -1,11% | 2,19% | +0,00% | 0,20 | 0,16 |
| CDPROJEKT | 10:44 | 258,8 | 1,00 | +0,39% | -0,84% | -0,62% | -0,15% | -0,66% | 100989101t | 0,59 | 16174212,7916,2m | 00 | 26308554,0026,3m | 4128 | 1,08% | brak | 1,94% | +0,31% | 0,16 | 0,10 |
| CIGAMES | 10:36 | 2,99 | 0,00 | +0,17% | +0,51% | +0,00% | -0,17% | -0,33% | 5005850,1t | 0,04 | 129670,56130t | 00 | 148649,95149t | 61 | brak | brak | 1,67% | +0,00% | 0,06 | 0,03 |
| PLAYWAY | 10:13 | 235,5 | -1,00 | -0,42% | -0,63% | +0,00% | +0,00% | -0,21% | 298298 | 0,39 | 30119,5030,1t | 00 | 70439,0070,4t | 38 | brak | brak | 1,05% | +0,00% | 0,02 | <0,01 |
| TSGAMES | 10:39 | 91,30 | -2,20 | -2,35% | -0,22% | -0,21% | -0,21% | -0,21% | 1007110,1t | 0,32 | 367430,75367t | 00 | 924103,80924t | 245 | brak | -1,73% | 2,25% | -1,24% | 0,22 | 0,16 |
|
|
 |