| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 10:47 | 137,5 | -0,50 | -0,36% | -0,94% | +0,73% | +0,07% | +0,00% | 25882,59t | 0,37 | 147996,90148t | 00 | 355085,20355t | 128 | brak | brak | 2,16% | +0,00% | 0,13 | 0,11 |
| CDPROJEKT | 10:54 | 240,1 | -3,90 | -1,60% | -1,60% | +0,00% | +0,00% | -0,49% | 188885189t | 0,59 | 19016113,1119,0m | 00 | 45400705,6145,4m | 4994 | brak | -1,57% | 2,37% | +0,00% | 0,29 | 0,19 |
| CIGAMES | 10:39 | 2,48 | -0,02 | -0,80% | -0,80% | +0,00% | +0,00% | +0,40% | 4206342,1t | 0,16 | 65543,6265,5t | 00 | 103918,51104t | 92 | brak | brak | 2,00% | +0,00% | 0,05 | 0,02 |
| HUUUGE | 10:51 | 24,10 | -0,80 | -3,21% | -3,21% | -0,20% | -0,40% | -1,40% | 23762,38t | 0,06 | 17461,3517,5t | 00 | 58021,9558,0t | 50 | brak | -1,44% | 4,21% | +0,00% | 0,01 | <0,01 |
| TSGAMES | 10:53 | 101,8 | -2,00 | -1,93% | -1,55% | -0,58% | -0,58% | -1,16% | 85358,54t | 0,51 | 661743,80662t | 00 | 871382,40871t | 255 | brak | -2,32% | 2,70% | +0,00% | 0,19 | 0,13 |
|
|
 |