| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 17:04 | 138,0 | 2,00 | +1,47% | +1,85% | +0,00% | +0,00% | +0,00% | 1368313,7t | 2,82 | 49805,4049,8t | 101154,00101t | 1878625,001,88m | 384 | 0,73% | brak | 1,96% | +0,00% | 0,68 | 0,57 |
| CDPROJEKT | 17:04 | 271,0 | 10,80 | +4,15% | +4,15% | +0,00% | +0,00% | +0,65% | 525597526t | 0,97 | 9671911,409,67m | 12390662,0012,4m | 140943231,99141m | 14841 | 4,79% | brak | 5,56% | +0,00% | 0,81 | 0,53 |
| CIGAMES | 17:01 | 3,42 | 0,19 | +5,72% | +6,05% | +0,00% | +0,00% | +0,16% | 787798788t | 2,61 | 148166,76148t | 129511,98130t | 2618093,702,62m | 753 | 5,23% | brak | 6,58% | +0,00% | 0,91 | 0,41 |
| PLAYWAY | 17:00 | 255,0 | 6,00 | +2,41% | +2,62% | +0,00% | +0,00% | -0,40% | 27242,72t | 1,51 | 38209,5038,2t | 23715,0023,7t | 684336,00684t | 181 | 3,41% | brak | 4,27% | +0,00% | 0,22 | 0,04 |
| TSGAMES | 17:01 | 110,5 | 1,60 | +1,47% | +1,19% | +0,00% | +0,00% | +0,09% | 3529035,3t | 1,20 | 353467,80353t | 127959,00128t | 3839142,003,84m | 881 | 1,65% | brak | 3,34% | +0,28% | 0,78 | 0,54 |
|
|
 |