| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 15:45 | 4,59 | -0,01 | -0,22% | -1,40% | +0,00% | +0,00% | +0,00% | 1262912,6t | 0,68 | 5291,705,29t | 00 | 58731,5358,7t | 46 | 0,11% | brak | 3,72% | +0,00% | 0,12 | 0,05 |
| ACAUTOGAZ | 14:39 | 22,40 | -0,20 | -0,88% | +0,00% | +0,00% | +0,00% | +0,00% | 428428 | 0,64 | 224,00224 | 00 | 9630,909,63t | 10 | brak | brak | 0,88% | +0,00% | <0,01 | <0,01 |
| BETACOM | 14:25 | 5,30 | 0,00 | +0,00% | -3,64% | +0,00% | +0,00% | +0,00% | 24812,48t | 1,37 | 216,50216,50 | 00 | 13139,8013,1t | 16 | 0,92% | brak | 6,36% | +0,92% | 0,17 | 0,06 |
| BUDIMEX | 16:04 | 735,4 | 10,60 | +1,46% | -0,19% | -0,03% | +0,36% | +1,35% | 3546135,5t | 0,56 | 2540360,802,54m | 00 | 25983003,9926,0m | 3707 | 0,16% | brak | 2,16% | +0,00% | 0,41 | 0,14 |
| GRUPAAZOTY | 16:00 | 17,00 | 0,36 | +2,16% | +0,59% | -0,12% | +0,06% | -0,06% | 215109215t | 0,81 | 497762,17498t | 00 | 3657354,423,66m | 1389 | 2,39% | brak | 3,03% | +0,78% | 0,65 | 0,22 |
| LUBAWA | 16:04 | 9,51 | -0,06 | -0,63% | -0,94% | +0,15% | +0,31% | +1,09% | 346258346t | 0,66 | 443247,18443t | 00 | 3298673,093,30m | 1366 | 1,04% | brak | 3,31% | +0,21% | 0,44 | 0,23 |
| MCR | 15:26 | 14,85 | -0,10 | -0,67% | -1,00% | +0,00% | +0,00% | -1,00% | 1286812,9t | 0,54 | 12629,0012,6t | 00 | 192034,05192t | 148 | brak | brak | 2,00% | +0,00% | 0,36 | 0,08 |
| MODIVO | 16:04 | 96,92 | -1,14 | -1,16% | -3,08% | +0,04% | +0,27% | +0,59% | 635155635t | 0,96 | 15430164,3215,4m | 00 | 62363723,8262,4m | 10746 | 0,45% | -0,87% | 5,34% | +0,00% | 2,11 | 0,82 |
| ORZLOPONY | 15:39 | 2,26 | 0,06 | +2,73% | +0,00% | +0,00% | +0,00% | +0,00% | 889889 | 0,08 | 00 | 00 | 2009,142,01t | 1 | 2,73% | brak | 0,00% | +2,73% | 0,03 | <0,01 |
| PGE | 16:04 | 9,83 | 0,05 | +0,49% | -2,63% | -0,08% | +0,06% | +0,37% | 18884841,89m | 0,48 | 3894163,213,89m | 00 | 18722681,8718,7m | 4840 | 2,38% | brak | 3,70% | +2,07% | 0,22 | 0,08 |
| PKNORLEN | 16:04 | 121,72 | 2,84 | +2,39% | +3,15% | +0,02% | +0,22% | +0,71% | 18335571,83m | 0,69 | 30716928,1330,7m | 00 | 219232692,82219m | 17863 | 1,28% | brak | 3,85% | +0,00% | 0,35 | 0,16 |
| POLWAX | 15:26 | 1,19 | 0,00 | +0,00% | +0,42% | +0,00% | +0,00% | +0,00% | 2353123,5t | 0,75 | 1740,501,74t | 00 | 27241,8627,2t | 26 | brak | -2,61% | 5,49% | +0,00% | 0,14 | 0,04 |
| SCPFL | 16:01 | 145,0 | -3,20 | -2,16% | -1,89% | +0,00% | +0,00% | +0,27% | 19381,94t | 1,45 | 34289,6034,3t | 00 | 280029,00280t | 126 | brak | brak | 3,92% | +0,00% | 0,10 | 0,06 |
| TAURONPE | 16:04 | 9,92 | -0,07 | -0,72% | -3,54% | -0,76% | -0,44% | +0,04% | 20922772,09m | 0,51 | 2452613,942,45m | 00 | 21048864,7121,0m | 3884 | 2,09% | -0,20% | 6,09% | +0,00% | 0,22 | 0,12 |
| VIGOPHOTN | 16:00 | 495,0 | -4,00 | -0,80% | -2,17% | +0,00% | +0,00% | +0,60% | 586586 | 0,74 | 25483,0025,5t | 00 | 288664,00289t | 52 | 1,20% | brak | 3,16% | +1,20% | 0,12 | 0,07 |
| XTPL | 16:04 | 67,00 | 1,70 | +2,60% | -4,15% | -0,92% | -1,08% | -2,45% | 3343933,4t | 18,51 | 832767,30833t | 00 | 2311756,302,31m | 620 | 7,20% | brak | 5,43% | +7,04% | 2,80 | 1,26 |
|
|
 |