| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 14:53 | 4,45 | 0,04 | +1,02% | +0,23% | +0,00% | +1,13% | +0,91% | 7297973,0t | 1,22 | 18240,2618,2t | 00 | 322438,91322t | 83 | 0,45% | brak | 3,78% | +0,00% | 0,74 | 0,30 |
| ACAUTOGAZ | 12:23 | 20,90 | -0,10 | -0,48% | +0,00% | +0,00% | +0,00% | +0,00% | 356356 | 0,59 | 4932,404,93t | 00 | 7440,407,44t | 16 | brak | brak | 0,00% | +0,00% | <0,01 | <0,01 |
| BETACOM | 14:43 | 5,58 | 0,22 | +4,10% | +4,49% | +0,00% | +0,00% | +0,00% | 416416 | 0,35 | 00 | 00 | 2241,902,24t | 7 | brak | -0,37% | 4,30% | -0,37% | 0,03 | 0,01 |
| BUDIMEX | 15:09 | 654,2 | 3,82 | +0,58% | -0,73% | -0,13% | -0,43% | -0,43% | 2940229,4t | 0,99 | 4908469,794,91m | 00 | 19400998,1919,4m | 2977 | brak | brak | 2,31% | +0,00% | 0,34 | 0,12 |
| GRUPAAZOTY | 15:09 | 24,50 | 1,34 | +5,79% | +5,60% | -1,38% | -1,38% | -1,12% | 612986613t | 2,08 | 868357,48868t | 00 | 14887264,2014,9m | 3199 | 7,13% | brak | 8,02% | +0,00% | 1,86 | 0,62 |
| LUBAWA | 15:09 | 14,14 | 2,14 | +17,83% | +17,83% | -1,34% | -1,00% | -0,34% | 69015926,90m | 1,18 | 15543902,2315,5m | 00 | 96232264,4196,2m | 20874 | 27,25% | brak | 23,51% | +0,00% | 8,77 | 4,59 |
| MCR | 13:15 | 14,80 | -0,10 | -0,67% | +0,68% | +0,00% | +0,00% | +0,00% | 618618 | 0,14 | 4571,704,57t | 00 | 9063,359,06t | 30 | brak | -2,01% | 1,35% | -1,34% | 0,02 | <0,01 |
| MODIVO | 15:09 | 79,84 | 2,00 | +2,57% | +2,33% | +0,00% | -0,36% | -0,54% | 268913269t | 0,59 | 2481531,602,48m | 00 | 21663807,7421,7m | 3969 | 1,42% | brak | 3,96% | +0,00% | 0,88 | 0,35 |
| ORZLOPONY | 11:33 | 2,20 | 0,00 | +0,00% | +4,76% | +0,00% | +0,00% | +0,00% | 611611 | 0,21 | 968,10968,10 | 00 | 1298,101,30t | 3 | brak | brak | 4,55% | +0,00% | 0,02 | <0,01 |
| PGE | 15:09 | 10,38 | 0,10 | +0,97% | -0,38% | -0,15% | -0,34% | -0,88% | 952389952t | 0,58 | 1452880,871,45m | 00 | 9934180,389,93m | 2520 | brak | brak | 2,08% | +0,00% | 0,11 | 0,04 |
| PKNORLEN | 15:09 | 142,86 | -1,64 | -1,13% | -1,16% | -0,13% | -0,29% | -0,23% | 558919559t | 0,44 | 10854799,5710,9m | 00 | 80402320,3680,4m | 8430 | brak | brak | 1,80% | +0,00% | 0,11 | 0,05 |
| POLWAX | 12:32 | 0,98 | -0,02 | -1,80% | -2,00% | +0,00% | +0,00% | +0,00% | 65556,56t | 0,56 | 1,001 | 00 | 6504,506,50t | 7 | brak | brak | 2,00% | +0,00% | 0,04 | 0,01 |
| SCPFL | 14:50 | 123,4 | -0,20 | -0,16% | -0,32% | +0,00% | -0,16% | -0,16% | 15521,55t | 0,20 | 33024,0033,0t | 00 | 190319,40190t | 126 | brak | brak | 3,51% | +0,00% | 0,08 | 0,05 |
| TAURONPE | 15:09 | 9,30 | 0,12 | +1,26% | +0,11% | -0,24% | -0,53% | -1,18% | 14851561,49m | 0,57 | 2270307,812,27m | 00 | 13943248,4213,9m | 4086 | 0,57% | brak | 2,46% | +0,00% | 0,16 | 0,08 |
| VIGOPHOTN | 15:07 | 612,0 | -8,00 | -1,29% | -1,92% | +0,32% | +0,00% | +0,97% | 12661,27t | 0,53 | 150168,00150t | 00 | 784376,00784t | 156 | 2,26% | brak | 5,36% | +0,65% | 0,25 | 0,14 |
| XTPL | 15:06 | 59,10 | -0,20 | -0,34% | -0,51% | +1,01% | +1,35% | +1,35% | 11671,17t | 0,47 | 13596,5013,6t | 00 | 68686,0068,7t | 85 | 1,18% | brak | 3,33% | +0,17% | 0,09 | 0,04 |
|
|
 |