| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 15:57 | 4,87 | -0,09 | -1,92% | -1,92% | +0,00% | -1,72% | -1,72% | 1773117,7t | 1,20 | 1982,501,98t | 00 | 87292,6487,3t | 71 | brak | -0,93% | 3,02% | +0,00% | 0,16 | 0,07 |
| ACAUTOGAZ | 12:20 | 22,50 | -0,40 | -1,75% | -0,44% | +0,00% | +0,00% | +0,00% | 13211,32t | 1,20 | 22,6022,60 | 00 | 29690,8029,7t | 26 | brak | -2,64% | 2,64% | -0,44% | 0,02 | 0,01 |
| BETACOM | 16:08 | 4,54 | 0,00 | +0,00% | +2,25% | +0,00% | +0,00% | +0,00% | 555555 | 4,14 | 808,08808,08 | 00 | 2499,202,50t | 5 | brak | brak | 2,20% | +0,00% | 0,04 | 0,01 |
| BUDIMEX | 16:09 | 776,2 | 0,00 | +0,00% | -0,33% | +0,13% | +0,15% | +0,10% | 1797018,0t | 0,43 | 1336154,801,34m | 00 | 13937629,0013,9m | 2631 | 0,23% | brak | 1,21% | +0,08% | 0,21 | 0,07 |
| GRUPAAZOTY | 16:07 | 16,09 | -0,22 | -1,35% | -1,77% | +0,00% | -0,06% | +0,24% | 231365231t | 0,89 | 388371,55388t | 00 | 3754234,733,75m | 1348 | brak | -1,29% | 3,02% | +0,00% | 0,70 | 0,23 |
| LUBAWA | 16:09 | 9,24 | -0,28 | -2,94% | -3,80% | -0,10% | +0,58% | -0,37% | 384986385t | 0,67 | 692674,78693t | 00 | 3597482,293,60m | 1400 | 0,26% | -2,66% | 5,58% | +0,00% | 0,49 | 0,26 |
| MCR | 15:56 | 18,70 | -0,40 | -2,09% | -1,58% | +0,00% | +0,00% | +0,00% | 32413,24t | 1,04 | 12589,9512,6t | 00 | 60562,3560,6t | 67 | brak | -3,16% | 3,16% | +0,00% | 0,09 | 0,02 |
| MODIVO | 16:09 | 113,7 | -6,60 | -5,49% | -6,38% | -0,17% | -0,34% | -0,17% | 533031533t | 3,08 | 2990614,602,99m | 00 | 61445962,7661,4m | 8060 | brak | -5,53% | 6,46% | +0,00% | 1,77 | 0,69 |
| ORZLOPONY | 15:27 | 2,34 | -0,02 | -0,85% | -0,85% | +0,00% | +0,00% | +0,00% | 42984,30t | 2 149,00 | 4960,724,96t | 00 | 10143,4810,1t | 6 | 1,69% | -0,85% | 2,50% | +0,00% | 0,15 | 0,04 |
| PGE | 16:09 | 10,33 | 0,01 | +0,10% | +0,05% | +0,20% | +0,25% | +0,25% | 22881212,29m | 0,99 | 2619544,302,62m | 00 | 23475358,5923,5m | 4247 | brak | brak | 1,59% | +0,00% | 0,26 | 0,10 |
| PKNORLEN | 16:09 | 113,36 | 0,36 | +0,32% | +0,32% | +0,16% | +0,43% | +0,11% | 884211884t | 0,50 | 12097775,5412,1m | 00 | 99926462,9699,9m | 9569 | 0,32% | brak | 1,65% | +0,00% | 0,17 | 0,08 |
| POLWAX | 14:33 | 1,21 | -0,02 | -1,22% | -2,42% | +0,00% | +0,00% | +0,00% | 25082,51t | 0,52 | 1391,261,39t | 00 | 3034,853,03t | 19 | 1,63% | brak | 3,61% | +1,22% | 0,02 | <0,01 |
| SCPFL | 16:08 | 150,0 | -1,40 | -0,92% | -1,32% | +0,00% | +0,14% | +0,40% | 17181,72t | 0,43 | 17307,2017,3t | 00 | 258269,20258t | 182 | brak | -1,19% | 1,97% | +0,00% | 0,09 | 0,05 |
| TAURONPE | 16:08 | 10,97 | -0,04 | -0,36% | -0,27% | +1,05% | +1,00% | +0,78% | 25600232,56m | 1,06 | 3156629,013,16m | 00 | 27842664,9127,8m | 3185 | brak | -1,43% | 3,09% | +0,00% | 0,27 | 0,15 |
| VIGOPHOTN | 13:56 | 500,0 | 0,00 | +0,00% | -0,40% | +0,00% | +0,00% | +0,00% | 100100 | 0,63 | 502,00502 | 00 | 49982,0050,0t | 19 | brak | brak | 1,59% | +0,00% | 0,02 | 0,01 |
| XTPL | 16:03 | 68,40 | 3,60 | +5,56% | -6,04% | -0,92% | -0,77% | -0,46% | 1072510,7t | 6,46 | 275101,20275t | 00 | 756000,60756t | 407 | 9,64% | brak | 6,04% | +9,64% | 0,90 | 0,40 |
|
|
 |