| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 14:24 | 4,04 | -0,08 | -1,94% | +0,50% | +0,00% | +0,12% | +0,12% | 3226832,3t | 0,90 | 40643,6240,6t | 00 | 130481,58130t | 104 | brak | -0,74% | 3,02% | -0,74% | 1,66 | 0,13 |
| ACAUTOGAZ | 13:16 | 22,80 | -0,70 | -2,98% | -2,98% | +0,00% | +0,00% | +0,00% | 47454,75t | 3,61 | 7852,507,85t | 00 | 109484,30109t | 67 | brak | -1,72% | 2,98% | +0,00% | 0,09 | 0,05 |
| BETACOM | 13:12 | 4,74 | 0,00 | +0,00% | -0,42% | +0,00% | +0,00% | +0,00% | 663663 | 33,15 | 1451,801,45t | 00 | 3145,523,15t | 11 | 0,42% | brak | 0,84% | +0,42% | 0,05 | 0,02 |
| BUDIMEX | 14:25 | 629,6 | 4,60 | +0,74% | +0,64% | -0,09% | -0,35% | -0,32% | 2403624,0t | 0,82 | 2215694,002,22m | 00 | 15140499,9915,1m | 1874 | 0,92% | brak | 2,46% | +0,00% | 0,28 | 0,09 |
| CCC | 14:29 | 129,9 | -5,20 | -3,85% | -3,74% | -0,26% | -0,30% | -0,30% | 241267241t | 0,75 | 8286665,498,29m | 00 | 31617270,2731,6m | 3802 | brak | -0,84% | 4,11% | +0,00% | 0,80 | 0,31 |
| GRUPAAZOTY | 14:28 | 18,70 | -0,15 | -0,80% | -0,53% | -0,27% | -0,27% | -0,16% | 5728957,3t | 0,70 | 326615,57327t | 00 | 1074490,511,07m | 530 | 0,27% | brak | 1,59% | +0,00% | 0,17 | 0,06 |
| LUBAWA | 14:28 | 9,33 | -0,08 | -0,80% | -0,80% | -0,80% | -0,75% | -1,28% | 270124270t | 1,20 | 433479,49433t | 00 | 2560430,662,56m | 959 | 1,32% | brak | 3,44% | +0,00% | 0,34 | 0,18 |
| MERCOR | 14:12 | 22,30 | 0,70 | +3,24% | +3,24% | +0,00% | -0,46% | +0,93% | 54015,40t | 1,47 | 33923,7033,9t | 00 | 117956,10118t | 64 | 3,69% | brak | 4,44% | +0,00% | 0,19 | 0,04 |
| ORZLOPONY | 09:00 | 2,58 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | +0,00% | 1010 | 0,77 | 25,8025,80 | 00 | 25,8025,80 | 2 | brak | brak | 0,00% | +0,00% | <0,01 | <0,01 |
| PGE | 14:29 | 9,49 | -0,37 | -3,79% | -3,63% | +0,02% | -0,14% | -0,10% | 20911262,09m | 1,05 | 1138882,981,14m | 00 | 20004308,2420,0m | 5555 | brak | -2,78% | 4,16% | +0,00% | 0,24 | 0,09 |
| PKNORLEN | 14:29 | 94,20 | 0,18 | +0,19% | +0,21% | +0,14% | +0,06% | +0,13% | 595722596t | 0,32 | 14707795,9914,7m | 00 | 56235648,0956,2m | 7861 | 1,58% | brak | 1,87% | +0,00% | 0,11 | 0,05 |
| POLWAX | 13:53 | 1,31 | 0,01 | +0,77% | +0,38% | +0,00% | +0,00% | +0,39% | 50235,02t | 0,41 | 391,50391,50 | 00 | 6567,336,57t | 7 | brak | brak | 0,76% | +0,00% | 0,03 | <0,01 |
| SCPFL | 14:29 | 143,0 | -4,40 | -2,99% | -2,99% | -0,95% | -0,95% | +0,00% | 59205,92t | 1,43 | 44906,6044,9t | 00 | 856866,20857t | 218 | brak | -1,38% | 2,99% | +0,00% | 0,32 | 0,19 |
| TAURONPE | 14:29 | 9,21 | -0,27 | -2,81% | -1,71% | +0,14% | +0,14% | +0,67% | 16696811,67m | 0,80 | 655739,12656t | 00 | 15354383,0415,4m | 3248 | brak | -2,86% | 4,92% | +0,00% | 0,18 | 0,10 |
| VIGOPHOTN | 14:23 | 463,0 | -4,00 | -0,86% | -2,73% | +0,00% | +0,00% | +0,00% | 875875 | 1,22 | 7601,007,60t | 00 | 397723,00398t | 118 | 0,21% | -3,48% | 6,72% | +0,21% | 0,17 | 0,10 |
| XTPL | 14:20 | 78,00 | 4,70 | +6,41% | +5,69% | +0,00% | -0,41% | -0,41% | 72097,21t | 8,83 | 148779,70149t | 00 | 559058,00559t | 282 | 6,43% | brak | 7,17% | +0,00% | 0,60 | 0,27 |
|
|
 |