| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 17:00 | 115,3 | 0,80 | +0,70% | -0,39% | +0,00% | +0,00% | +0,18% | 278158278t | 1,51 | 3159651,003,16m | 3572455,193,57m | 31950380,0932,0m | 2967 | 0,17% | brak | 2,36% | +0,00% | 0,48 | 0,21 |
| PEKAO | 17:03 | 213,0 | 1,80 | +0,85% | +0,24% | +0,00% | +0,00% | +0,61% | 14116621,41m | 2,00 | 23255023,9923,3m | 42376776,0042,4m | 298459074,30298m | 12665 | 0,89% | -0,53% | 3,30% | +0,00% | 0,97 | 0,54 |
| PKOBP | 17:04 | 86,66 | -0,80 | -0,91% | -1,01% | +0,00% | +0,00% | +0,19% | 49393124,94m | 1,00 | 28958341,3729,0m | 65575621,9565,6m | 428160816,22428m | 23450 | brak | -2,05% | 3,58% | +0,00% | 0,70 | 0,40 |
| PZU | 17:02 | 71,58 | 3,44 | +5,05% | +2,26% | +0,00% | +0,00% | +0,15% | 42938284,29m | 2,36 | 31834639,0831,8m | 55989159,8456,0m | 305279702,51305m | 17866 | 4,28% | brak | 3,63% | +1,16% | 0,82 | 0,50 |
| SANPL | 17:00 | 569,2 | 13,00 | +2,34% | +0,25% | +0,00% | +0,00% | -0,11% | 123810124t | 0,59 | 4870654,204,87m | 00 | 70194413,6970,2m | 5066 | 1,17% | brak | 2,63% | +0,60% | 0,39 | 0,12 |
|
|
 |