| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 11:54 | 103,6 | -2,50 | -2,36% | -2,63% | -0,10% | -0,29% | -1,46% | 171859172t | 0,39 | 4880319,754,88m | 00 | 17902927,2517,9m | 2231 | brak | -3,21% | 3,85% | +0,00% | 0,30 | 0,13 |
| PEKAO | 11:53 | 188,85 | -3,75 | -1,95% | -2,25% | +0,07% | -0,08% | -0,50% | 267695268t | 0,38 | 9655266,179,66m | 00 | 51076880,0251,1m | 3855 | brak | -1,33% | 3,11% | +0,00% | 0,19 | 0,10 |
| PKOBP | 11:54 | 73,62 | -2,22 | -2,93% | -3,16% | +0,05% | -0,42% | -1,59% | 12189421,22m | 0,50 | 8964739,368,96m | 00 | 91065623,7291,1m | 5011 | brak | -2,21% | 3,87% | +0,00% | 0,20 | 0,10 |
| PZU | 11:54 | 59,24 | -0,64 | -1,07% | -1,07% | -0,03% | -0,60% | -1,00% | 311117311t | 0,19 | 2441930,962,44m | 00 | 18566729,0818,6m | 2536 | brak | -0,03% | 1,43% | +0,00% | 0,06 | 0,04 |
| XTB | 11:54 | 82,80 | 3,92 | +4,97% | +5,75% | -0,76% | -1,39% | -2,28% | 642621643t | 1,42 | 24821285,0124,8m | 00 | 52978296,9953,0m | 7802 | 6,36% | -1,73% | 9,64% | -0,13% | 0,97 | 0,55 |
|
|
 |