| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 17:00 | 110,0 | 0,45 | +0,41% | +1,01% | +0,00% | +0,00% | +0,00% | 230120230t | 0,73 | 1380798,251,38m | 00 | 25423425,1525,4m | 2836 | brak | brak | 3,35% | +0,00% | 0,40 | 0,18 |
| PEKAO | 17:00 | 209,8 | 0,60 | +0,29% | +0,87% | +0,00% | +0,00% | -0,24% | 941023941t | 1,17 | 10701980,0910,7m | 00 | 198893621,04199m | 10944 | 0,66% | brak | 2,76% | +0,00% | 0,64 | 0,36 |
| PKOBP | 17:04 | 86,52 | 0,50 | +0,58% | +0,53% | +0,00% | +0,00% | -0,30% | 27020572,70m | 1,16 | 13734674,9313,7m | 42436935,0242,4m | 234377721,78234m | 15975 | brak | brak | 3,03% | +0,00% | 0,38 | 0,22 |
| PZU | 17:00 | 62,74 | 1,00 | +1,62% | +2,28% | +0,00% | +0,00% | +0,36% | 29573542,96m | 1,10 | 14112373,4814,1m | 32872936,7232,9m | 184372359,27184m | 23788 | brak | -1,04% | 3,55% | -0,29% | 0,56 | 0,34 |
| SANPL | 17:00 | 548,2 | -5,20 | -0,94% | +0,51% | +0,00% | +0,00% | -0,61% | 101787102t | 0,60 | 4977442,404,98m | 8517931,608,52m | 56317372,9856,3m | 4398 | 0,21% | -0,44% | 2,93% | -0,07% | 0,32 | 0,10 |
|
|
 |