| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 17:01 | 106,45 | -3,30 | -3,01% | -3,01% | +0,00% | +0,00% | +0,22% | 651880652t | 2,79 | 1503110,901,50m | 29699,5529,7t | 69643807,0969,6m | 9855 | brak | -3,57% | 4,84% | +0,00% | 1,13 | 0,50 |
| PEKAO | 17:00 | 211,3 | -4,20 | -1,95% | -2,63% | +0,00% | +0,00% | +0,09% | 16620181,66m | 2,01 | 6447551,506,45m | 1027974,491,03m | 351736742,13352m | 13553 | brak | -1,83% | 3,81% | +0,00% | 1,23 | 0,63 |
| PKOBP | 17:04 | 85,20 | -1,74 | -2,00% | -2,07% | +0,00% | +0,00% | -0,73% | 58397675,84m | 1,50 | 14531658,7214,5m | 33142,8033,1t | 501302349,91501m | 21656 | brak | -1,41% | 3,03% | +0,00% | 0,82 | 0,47 |
| PZU | 17:00 | 62,82 | -1,10 | -1,72% | -2,42% | +0,00% | +0,00% | +0,31% | 41821644,18m | 1,87 | 2829565,702,83m | 1220906,681,22m | 262634400,59263m | 21018 | brak | -1,98% | 3,50% | +0,00% | 0,74 | 0,48 |
| SANPL | 17:00 | 555,4 | -0,20 | -0,04% | -0,18% | +0,00% | +0,00% | -0,15% | 345746346t | 3,88 | 2026648,802,03m | 00 | 192863346,65193m | 11356 | 0,85% | brak | 2,40% | +0,00% | 1,09 | 0,34 |
|
|
 |