| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 17:01 | 93,24 | -1,36 | -1,44% | -1,29% | +0,00% | +0,00% | +0,06% | 370495370t | 0,44 | 1467747,361,47m | 1586758,321,59m | 34964561,2835,0m | 4051 | brak | -0,21% | 2,64% | +0,00% | 0,64 | 0,28 |
| PEKAO | 17:00 | 182,5 | -2,50 | -1,35% | -1,00% | +0,00% | +0,00% | +0,33% | 740771741t | 0,88 | 7370947,767,37m | 14902767,5014,9m | 136243705,46136m | 7865 | 0,24% | -0,27% | 2,45% | +0,00% | 0,51 | 0,28 |
| PKOBP | 17:03 | 74,24 | -1,00 | -1,33% | -1,33% | +0,00% | +0,00% | -0,45% | 40456694,05m | 1,13 | 13468238,2613,5m | 50920102,3850,9m | 303316592,58303m | 12640 | brak | brak | 1,80% | +0,00% | 0,67 | 0,32 |
| PZU | 17:01 | 62,16 | -0,84 | -1,33% | -1,33% | +0,00% | +0,00% | +0,57% | 13800721,38m | 0,81 | 3729059,203,73m | 19755069,6319,8m | 86212596,7986,2m | 7421 | 0,41% | -0,90% | 2,75% | +0,00% | 0,29 | 0,16 |
| XTB | 17:04 | 79,50 | -1,96 | -2,41% | -2,45% | +0,00% | +0,00% | -0,37% | 604201604t | 1,31 | 2208990,712,21m | 5036404,505,04m | 48983697,0949,0m | 6533 | 0,93% | -0,60% | 3,31% | +0,05% | 0,80 | 0,51 |
|
|
 |