| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | 16:38 | 21,80 | -0,50 | -1,80% | -1,80% | +0,00% | +0,00% | +0,00% | 871871 | 14,05 | 11657,6011,7t | 00 | 19343,8019,3t | 16 | brak | brak | 2,24% | +0,00% | 0,02 | <0,01 |
| AUTOPARTN | 17:00 | 19,30 | -0,36 | -1,43% | -1,43% | +0,00% | +0,00% | +0,10% | 137603138t | 0,31 | 229838,36230t | 00 | 2666621,482,67m | 874 | brak | brak | 2,44% | +0,00% | 0,26 | 0,11 |
| INTERCARS | 17:04 | 725,0 | 32,00 | +4,02% | +4,17% | +0,00% | +0,00% | +0,58% | 1004910,0t | 2,37 | 139983,00140t | 220400,00220t | 7240381,007,24m | 282 | 4,30% | brak | 4,40% | +0,00% | 0,24 | 0,07 |
| SANOK | 16:49 | 21,90 | 0,20 | +0,46% | +0,46% | +0,00% | +0,00% | +0,00% | 28282,83t | 2,58 | 21033,6021,0t | 00 | 61895,1061,9t | 33 | 0,46% | brak | 1,36% | +0,00% | 0,03 | 0,01 |
|
|
 |