| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | 16:12 | 25,20 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | +0,00% | 10421,04t | 9,83 | 00 | 00 | 26272,4026,3t | 18 | 0,39% | -0,40% | 1,57% | +0,00% | 0,02 | 0,01 |
| AUTOPARTN | 17:00 | 17,28 | -0,02 | -0,12% | -0,12% | +0,00% | +0,00% | +0,23% | 204996205t | 1,26 | 920816,93921t | 23189,7623,2t | 3548429,593,55m | 800 | 0,92% | brak | 2,05% | +0,00% | 0,39 | 0,16 |
| INTERCARS | 17:00 | 548,0 | 10,00 | +1,86% | -0,54% | +0,00% | +0,00% | -0,37% | 1401414,0t | 19,52 | 383084,00383t | 00 | 7629555,007,63m | 357 | 0,55% | brak | 2,72% | +0,36% | 0,35 | 0,10 |
| SANOK | 17:00 | 20,70 | 0,20 | +0,98% | +0,98% | +0,00% | +0,00% | +0,00% | 20932,09t | 3,78 | 2910,202,91t | 00 | 43026,2043,0t | 52 | brak | brak | 1,45% | +0,00% | 0,02 | <0,01 |
|
|
 |