| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEA | 18:16 | 8,40 | 0,13 | +1,57% | +1,57% | +0,00% | +0,00% | -0,18% | 650440650t | 1,54 | 304792,06305t | 0,190,19 | 5510434,005,51m | 1460 | 1,94% | brak | 4,74% | +0,00% | 0,26 | 0,12 |
| JSW | 18:16 | 30,34 | -0,09 | -0,30% | -0,98% | +0,00% | +0,00% | -0,43% | 607713608t | 0,38 | 3700551,873,70m | 949246,60949t | 18652720,0018,7m | 4843 | brak | brak | 2,86% | +0,00% | 1,15 | 0,52 |
| KGHM | 18:16 | 139,7 | 1,75 | +1,27% | -0,96% | +0,00% | +0,00% | +0,00% | 966763967t | 1,04 | 28466023,7528,5m | 33650795,6333,7m | 135883936,00136m | 8702 | 2,55% | brak | 2,24% | +1,33% | 0,85 | 0,48 |
| PGE | 18:16 | 6,07 | 0,11 | +1,78% | +1,10% | +0,00% | +0,00% | -0,17% | 59600175,96m | 1,20 | 2679310,272,68m | 1,001 | 36415200,0036,4m | 7241 | 1,53% | brak | 3,73% | +0,00% | 0,68 | 0,27 |
| TAURONPE | 18:16 | 2,94 | 0,13 | +4,74% | +3,89% | +0,00% | +0,00% | -0,25% | 69554156,96m | 1,88 | 4438784,394,44m | 00 | 20549422,0020,5m | 4017 | 6,43% | brak | 7,33% | +0,00% | 0,74 | 0,40 |
|
|
 |