Do uzupełnienia :)
| Debiut | Rynek | Spółka | Czas | Kurs | Cena (5) | O-C (5) | 5 dni | 3 dni | 1 dzień | Wol. (5) | W.wzg. (5) | Obrót (5) | Trans. (5) | N.High (5) | N.Low (5) | High-Low (5) | %FF (5) | %Akcji (5) | Średnie H-L (5) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | NC | BACT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-04-09 | NC | NOGRVDEV | 18:16 | 1,90 | -0,26 | -29,63% | -12,04% | -9,52% | -3,06% | 3527535,3t | 6,97 | 72513,7772,5t | 99 | brak | -32,14% | 42,11% | 41,02 | 3,21 | 9,92% |
| 2024-01-18 | NC | CONSOLEW | 18:16 | 3,01 | -0,01 | -1,95% | -0,33% | +0,00% | +0,33% | 19511,95t | 0,64 | 5828,965,83t | 14 | brak | -1,01% | 4,07% | 0,25 | 0,17 | 0,86% |
| 2023-12-15 | GPW | MURAPOL | 18:16 | 42,08 | -0,82 | -0,14% | -1,91% | -0,89% | -1,77% | 7850578,5t | 0,96 | 3316089,933,32m | 621 | 0,70% | brak | 3,59% | 0,98 | 0,19 | 2,33% |
| 2023-12-14 | NC | QNATECHNO | 18:16 | 35,60 | 0,40 | +1,42% | +1,14% | -0,56% | +0,00% | 23292,33t | 0,12 | 81619,0581,6t | 51 | brak | brak | 4,36% | 0,32 | 0,13 | 1,73% |
| 2023-12-12 | GPW | TESLA | 18:16 | 606,2 | -65,60 | -9,76% | -9,76% | -4,60% | -1,59% | 9797 | 0,57 | 61551,2061,6t | 24 | brak | -10,94% | 12,15% | <0,01 | <0,01 | 2,36% |
| 2023-11-14 | NC | RSGAMES | 18:16 | 20,00 | -0,60 | -3,38% | -2,91% | -2,44% | +0,00% | 337337 | 1,28 | 6852,606,85t | 26 | brak | brak | 3,50% | 0,06 | 0,03 | 1,45% |
| 2023-11-13 | NC | SPACEFOX | 18:16 | 2,40 | 0,04 | +1,69% | +1,69% | +1,69% | +1,69% | 26572,66t | 3,40 | 6168,886,17t | 5 | brak | brak | 4,35% | 0,67 | 0,27 | 2,69% |
| 2023-10-20 | NC | SWMANSION | 18:16 | 25,00 | -1,00 | -6,02% | -3,85% | +0,00% | +0,00% | 20442,04t | 1,68 | 54233,6054,2t | 56 | 0,72% | -7,69% | 15,83% | 0,37 | 0,02 | 3,58% |
| 2023-10-11 | NC | SCANWAY | 18:16 | 34,90 | 1,70 | +5,76% | +5,12% | +1,16% | -0,29% | 1407114,1t | 2,28 | 487450,75487t | 172 | 7,60% | -2,14% | 17,19% | 1,70 | 1,09 | 5,31% |
| 2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | PROSUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-26 | NC | PLOTTWIST | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-18 | NC | FREEMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-06 | NC | DEMGAMES | 18:16 | 1,30 | -0,04 | +0,00% | -2,99% | +0,00% | -1,52% | 49514,95t | 0,17 | 6331,356,33t | 24 | brak | -1,95% | 6,77% | 0,35 | 0,22 | 3,24% |
| 2023-06-29 | NC | VRFABRIC | 18:16 | 7,38 | -0,16 | -1,34% | -2,12% | -1,60% | -0,27% | 972972 | 0,26 | 7131,527,13t | 61 | brak | brak | 5,60% | 0,21 | 0,08 | 3,19% |
| 2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | BAYER | 18:16 | 112,64 | 0,00 | +0,02% | +0,00% | +0,00% | -4,40% | 7272 | 0,89 | 8113,008,11t | 3 | brak | -4,41% | 0,07% | <0,01 | <0,01 | 0,01% |
| 2023-06-27 | GPW | RWE | 18:16 | 139,05 | 2,65 | +0,83% | +1,94% | +1,27% | +1,27% | 4040 | 1,74 | 5490,705,49t | 7 | 1,50% | brak | 2,17% | <0,01 | <0,01 | 0,26% |
| 2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | ZALANDO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-28 | NC | ROBSGROUP | 18:16 | 0,44 | 0,00 | -0,45% | -0,45% | +1,15% | +1,38% | 613504614t | 1,72 | 285202,44285t | 306 | 5,71% | brak | 24,52% | 4,34 | 2,96 | 6,30% |
| 2023-04-21 | NC | YETIFORCE | 18:16 | 1,15 | -0,20 | -14,81% | -14,81% | -14,81% | -4,17% | 600600 | 0,00 | 716,00716 | 3 | brak | brak | 17,39% | <0,01 | <0,01 | 3,76% |
| 2023-04-18 | GPW | JERONIMO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-11 | NC | SUNNET | 18:16 | 2,24 | -0,41 | -16,42% | -15,47% | -5,49% | -4,68% | 8694786,9t | 2,10 | 209230,95209t | 219 | brak | -12,35% | 21,82% | 3,33 | 2,90 | 6,85% |
| 2023-03-30 | NC | FROZENWAY | 18:16 | 52,00 | -1,20 | -1,89% | -2,26% | -1,14% | +0,00% | 19331,93t | 2,63 | 99481,3099,5t | 99 | brak | -18,46% | 25,47% | 0,76 | 0,18 | 6,88% |
| 2023-01-24 | NC | OLYMP | 18:16 | 0,42 | -0,03 | -8,11% | -6,89% | -6,47% | -6,58% | 4457044,6t | 1,19 | 19303,0919,3t | 60 | brak | -9,09% | 14,50% | 0,78 | 0,31 | 3,36% |
| 2022-12-22 | NC | BSH | 18:16 | 3,50 | -0,10 | -6,42% | -2,78% | -2,78% | -2,78% | 1379613,8t | 0,96 | 48428,6748,4t | 97 | brak | -14,29% | 15,43% | 4,89 | 0,86 | 6,03% |
| 2022-12-05 | NC | UFGAMES | 18:16 | 1,40 | 0,00 | +0,00% | +0,00% | +0,72% | +0,72% | 93899,39t | 8,02 | 12557,6612,6t | 34 | brak | -5,88% | 9,37% | 1,20 | 0,27 | 4,72% |
| 2022-11-21 | NC | KUBOTA | 18:16 | 9,80 | -0,10 | +3,70% | -1,01% | -2,97% | -2,97% | 57495,75t | 2,32 | 56133,7556,1t | 31 | 3,06% | brak | 9,78% | 1,26 | 0,41 | 4,13% |
| 2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | BMW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | MERCEDES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | VOLKSWAGEN | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | ALLIANZ | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-10-20 | NC | EMPLOCITY | 18:16 | 10,90 | -0,05 | -0,46% | -0,46% | +3,81% | +3,81% | 658658 | 1,53 | 6955,456,96t | 21 | brak | -0,94% | 4,76% | 0,24 | 0,06 | 3,02% |
| 2022-10-10 | NC | LTGAMES | 18:16 | 3,30 | -0,20 | -2,08% | -5,71% | -1,20% | +2,17% | 1412614,1t | 2,90 | 46284,3746,3t | 124 | brak | -6,71% | 14,38% | 3,24 | 1,10 | 5,53% |
| 2022-10-04 | NC | REDCARPET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-07-14 | NC | HIPROMINE | 18:16 | 238,0 | -8,00 | -4,03% | -3,25% | -2,46% | -0,83% | 416416 | 0,82 | 99829,0099,8t | 42 | brak | brak | 4,62% | 1,17 | 0,05 | 2,03% |
| 2022-06-24 | NC | GAMESBOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-06-01 | NC | BLACKROSE | 18:16 | 1,89 | 0,07 | -6,44% | +3,85% | +2,16% | +1,61% | 2734627,3t | 2,47 | 49578,1949,6t | 76 | brak | -6,52% | 17,44% | 4,75 | 1,91 | 7,51% |
| 2022-04-12 | NC | NOCTILUCA | 18:16 | 105,8 | -0,20 | +1,73% | -0,19% | -0,75% | +1,34% | 28152,82t | 0,54 | 294477,40294t | 124 | brak | brak | 3,28% | 0,34 | 0,17 | 2,18% |
| 2022-04-11 | NC | BEEIN | 18:16 | 14,00 | 0,40 | -4,11% | +2,94% | +3,32% | +2,19% | 18571,86t | 5,71 | 25727,1525,7t | 40 | brak | -7,88% | 11,15% | 0,46 | 0,16 | 3,64% |
| 2022-03-15 | NC | SDSOPTIC | 18:16 | 29,00 | 1,05 | +7,21% | +3,76% | +2,11% | +0,00% | 1982119,8t | 1,42 | 571730,84572t | 270 | 6,79% | brak | 10,54% | 0,79 | 0,34 | 5,88% |
| 2022-01-24 | NC | 1SOLUTION | 18:16 | 0,14 | 0,00 | -9,27% | -2,84% | -4,20% | -2,84% | 13693491,37m | 1,34 | 193781,27194t | 413 | brak | -1,85% | 19,92% | 5,40 | 4,01 | 7,59% |
| 2022-01-21 | NC | ENEIDA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-01-14 | NC | ECO5TECH | 18:16 | 1,44 | 0,00 | -0,69% | +0,00% | -2,04% | +0,70% | 1409814,1t | 1,72 | 20123,7520,1t | 46 | brak | -4,86% | 8,76% | 0,32 | 0,26 | 4,54% |
| 2022-01-12 | NC | ROAD | 18:16 | 8,98 | -0,04 | +1,81% | -0,44% | -0,22% | -0,66% | 19861,99t | 1,05 | 17639,6417,6t | 37 | brak | brak | 3,90% | 0,25 | 0,13 | 2,26% |
| 2021-12-22 | GPW | RENDER | 18:16 | 130,5 | -3,50 | -10,62% | -2,61% | +1,16% | -0,38% | 15131,51t | 1,27 | 196269,50196t | 171 | brak | brak | 18,22% | 0,72 | 0,14 | 4,65% |
| 2021-12-17 | GPW | GREENX | 18:16 | 2,34 | 0,00 | -1,84% | +0,09% | -2,33% | -1,10% | 12987261,30m | 1,12 | 3071212,873,07m | 1426 | brak | -0,17% | 3,09% | 0,57 | 0,48 | 2,37% |
| 2021-12-16 | NC | IRONWOLF | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-12-09 | GPW | GRUPRACUJ | 18:16 | 64,00 | -0,70 | -2,29% | -1,08% | -1,84% | -1,99% | 108514109t | 1,51 | 7054847,847,05m | 272 | brak | -2,15% | 4,39% | 0,49 | 0,16 | 2,10% |
| 2021-12-07 | GPW | BIGCHEESE | 18:16 | 23,55 | -1,25 | -3,88% | -5,04% | -1,67% | +0,64% | 4744547,4t | 0,58 | 1132422,231,13m | 798 | 1,63% | brak | 11,16% | 2,79 | 1,15 | 6,33% |
| 2021-12-06 | NC | ASMODEV | 18:16 | 1,21 | 0,00 | -15,97% | +0,00% | +4,31% | +4,31% | 2989129,9t | 0,47 | 38435,5438,4t | 57 | brak | brak | 27,59% | 1,64 | 0,68 | 10,66% |
| 2021-11-29 | NC | GRAPHENE | 18:16 | 0,69 | 0,01 | -1,15% | +1,47% | +4,55% | +2,07% | 9247992,5t | 0,53 | 62365,4362,4t | 98 | brak | -1,81% | 7,69% | 1,86 | 0,99 | 4,52% |
| 2021-11-24 | NC | ZENERIS | 18:16 | 4,00 | -0,07 | -2,44% | -1,72% | -0,25% | +0,00% | 19501,95t | 0,44 | 7823,547,82t | 27 | brak | -1,23% | 2,50% | 0,24 | 0,11 | 1,08% |
| 2021-11-23 | GPW | POLTREG | 18:16 | 51,00 | -5,20 | -6,59% | -9,25% | -5,56% | -6,25% | 36183,62t | 2,30 | 194125,60194t | 72 | brak | -6,25% | 10,20% | 0,26 | 0,08 | 2,76% |
| 2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-11-08 | GPW | BIOCELTIX | 18:16 | 70,90 | -0,70 | -1,53% | -0,98% | +4,73% | -0,14% | 1397014,0t | 0,62 | 978156,41978t | 455 | brak | -1,61% | 9,51% | 0,58 | 0,34 | 3,46% |
| 2021-11-03 | NC | CONSTANCE | 18:16 | 12,90 | -0,60 | -0,77% | -4,44% | -0,77% | +2,38% | 517517 | 51,70 | 6700,606,70t | 13 | 7,14% | brak | 7,14% | 0,85 | 0,07 | 1,82% |
| 2021-10-27 | GPW | URTESTE | 18:16 | 96,00 | -9,00 | -8,57% | -8,57% | -3,03% | -4,00% | 731731 | 0,35 | 73710,4073,7t | 51 | brak | brak | 13,45% | 0,28 | 0,05 | 4,05% |
| 2021-10-12 | GPW | CREOTECH | 18:16 | 189,0 | 9,00 | +5,00% | +5,00% | +1,34% | +1,07% | 60556,06t | 0,76 | 1117226,001,12m | 361 | 1,84% | brak | 9,94% | 0,75 | 0,25 | 2,98% |
| 2021-09-14 | GPW | WOODPCKR | 18:16 | 9,50 | 0,24 | +2,59% | +2,59% | +3,15% | -4,04% | 2871428,7t | 0,66 | 273828,48274t | 297 | brak | -4,34% | 20,70% | 1,71 | 0,57 | 7,61% |
| 2021-09-13 | NC | IMMGAMES | 18:16 | 3,10 | 1,11 | +73,18% | +55,78% | +47,62% | +31,36% | 1159811,6t | 7,83 | 25514,8925,5t | 28 | 84,52% | brak | 73,18% | 1,51 | 0,36 | 10,28% |
| 2021-09-09 | NC | CONSOLE | 18:16 | 11,00 | 0,30 | +5,77% | +2,80% | +1,85% | +0,00% | 16341,63t | 0,76 | 17579,7017,6t | 23 | 0,91% | brak | 6,73% | 0,69 | 0,16 | 2,01% |
| 2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-09-07 | NC | BKDGAMES | 18:16 | 4,96 | -0,22 | -4,25% | -4,25% | +1,64% | +0,00% | 34583,46t | 2,80 | 16876,4716,9t | 65 | brak | -8,37% | 13,04% | 0,42 | 0,14 | 4,48% |
| 2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-23 | GPW | CAVATINA | 18:16 | 15,90 | -0,30 | -0,31% | -1,85% | +0,00% | +0,00% | 16461,65t | 1,06 | 26125,5026,1t | 34 | 0,93% | brak | 4,15% | 0,03 | <0,01 | 1,18% |
| 2021-07-19 | GPW | ONDE | 18:16 | 14,00 | -0,54 | -0,99% | -3,71% | -1,41% | +0,29% | 5544455,4t | 0,59 | 785048,59785t | 645 | brak | -1,71% | 7,10% | 0,38 | 0,10 | 3,32% |
| 2021-07-13 | NC | NOOBZ | 18:16 | 9,20 | -0,40 | -4,17% | -4,17% | -3,16% | -3,16% | 844844 | 0,31 | 7991,357,99t | 17 | brak | -4,23% | 6,08% | 0,15 | 0,05 | 0,96% |
| 2021-07-09 | GPW | SHOPER | 18:16 | 31,00 | -0,40 | +0,00% | -1,27% | +1,31% | -1,27% | 3299933,0t | 1,07 | 1022344,491,02m | 107 | 1,29% | brak | 3,29% | 0,56 | 0,12 | 2,43% |
| 2021-07-01 | NC | MEGAPIXEL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-06-17 | NC | LMGAMES | 18:16 | 4,02 | 0,21 | +4,69% | +5,51% | +4,15% | +0,50% | 1166011,7t | 0,87 | 45836,9945,8t | 105 | 4,01% | brak | 9,50% | 1,40 | 0,80 | 3,31% |
| 2021-05-26 | GPW | PEPCO | 18:16 | 19,15 | -0,40 | -0,29% | -2,02% | +2,08% | +1,40% | 87614398,76m | 1,02 | 167677282,00168m | 37524 | 4,96% | brak | 9,60% | 5,46 | 1,52 | 4,58% |
| 2021-05-10 | NC | DGNET | 18:16 | 3,32 | 0,11 | +1,84% | +3,43% | -1,19% | +4,08% | 23952,40t | 1,26 | 7294,377,29t | 37 | brak | -10,74% | 15,46% | 0,40 | 0,04 | 5,04% |
| 2021-05-06 | GPW | VERCOM | 18:16 | 115,0 | -0,50 | -0,86% | -0,43% | -1,71% | -1,29% | 84298,43t | 0,69 | 961277,50961t | 312 | brak | brak | 6,79% | 0,27 | 0,04 | 3,18% |
| 2021-04-28 | GPW | DRAGOENT | 18:16 | 23,90 | -0,20 | -2,05% | -0,83% | +0,84% | +0,84% | 47474,75t | 0,72 | 112399,20112t | 108 | brak | -8,79% | 12,84% | 1,10 | 0,44 | 4,29% |
| 2021-04-22 | NC | GAMIVO | 18:16 | 22,70 | 1,00 | +5,09% | +4,61% | +5,09% | +0,00% | 31893,19t | 0,25 | 70196,4070,2t | 80 | brak | brak | 8,57% | 0,53 | 0,17 | 4,26% |
| 2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-20 | GPW | TENDERHUT | 18:16 | 8,90 | -0,18 | -6,71% | -1,98% | +3,25% | -1,33% | 15371,54t | 0,90 | 14086,0214,1t | 49 | brak | brak | 11,19% | 0,45 | 0,07 | 3,30% |
| 2021-04-19 | GPW | CAPTORTX | 18:16 | 80,20 | 1,20 | +1,52% | +1,52% | -1,96% | -2,67% | 1380513,8t | 0,73 | 1106680,371,11m | 169 | brak | brak | 4,57% | 0,70 | 0,30 | 3,17% |
| 2021-04-14 | NC | LEGIMI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-07 | NC | IMAGEPWR | 18:16 | 6,00 | -0,55 | -13,04% | -8,40% | -1,64% | +0,00% | 76577,66t | 0,74 | 49177,1049,2t | 25 | brak | -5,51% | 15,00% | 3,56 | 0,49 | 7,53% |
| 2021-03-17 | GPW | GENOMTEC | 18:16 | 13,30 | -0,60 | -1,48% | -4,32% | -2,64% | -2,06% | 146100146t | 0,59 | 1991468,191,99m | 847 | 3,75% | brak | 12,85% | 1,58 | 1,19 | 5,09% |
| 2021-02-22 | NC | KOOL2PLAY | 18:16 | 0,89 | 0,17 | +17,11% | +23,61% | +21,92% | -5,32% | 2436824,4t | 1,18 | 19078,0519,1t | 55 | 17,50% | brak | 32,39% | 3,48 | 1,30 | 8,64% |
| 2021-02-19 | GPW | HUUUGE | 18:16 | 25,00 | -1,25 | -4,58% | -4,76% | +0,00% | +0,00% | 188632189t | 1,46 | 4754133,384,75m | 1535 | brak | -8,02% | 10,37% | 0,58 | 0,28 | 3,32% |
| 2021-02-18 | NC | SIMTERACT | 18:16 | 12,90 | 4,05 | +39,46% | +45,76% | -7,19% | +4,03% | 1601416,0t | 2,59 | 199457,65199t | 214 | 81,82% | brak | 92,09% | 7,53 | 1,31 | 16,82% |
| 2021-02-09 | NC | ATOMJELLY | 18:16 | 1,72 | -0,01 | +2,99% | -0,58% | +1,18% | +0,58% | 46664,67t | 1,32 | 7668,827,67t | 32 | brak | brak | 10,19% | 0,20 | 0,16 | 3,98% |
| 2021-01-13 | NC | INCUVO | 18:16 | 0,89 | -0,14 | -14,81% | -13,56% | +1,14% | +0,00% | 328575329t | 2,64 | 309036,72309t | 569 | brak | -18,65% | 26,48% | 6,06 | 2,29 | 8,40% |
| 2021-01-12 | NC | UNILABGAM | 18:16 | 14,50 | -0,10 | -0,68% | -0,68% | -0,68% | -0,68% | 4545 | 0,00 | 655,50655,50 | 5 | brak | brak | 0,69% | 0,06 | <0,01 | 0,14% |
| 2021-01-08 | GPW | ANSWEAR | 18:16 | 24,25 | 0,45 | +0,41% | +1,89% | +2,32% | +2,11% | 6512065,1t | 0,59 | 1545379,001,55m | 459 | brak | brak | 4,93% | 1,49 | 0,34 | 2,24% |
| 2020-12-29 | GPW | DADELO | 18:16 | 17,80 | 0,60 | +5,33% | +3,49% | +1,71% | +0,00% | 1605316,1t | 1,87 | 280311,70280t | 114 | 6,21% | brak | 6,85% | 0,49 | 0,14 | 2,93% |
| 2020-12-29 | NC | DETGAMES | 18:16 | 2,20 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 610610 | 0,04 | 1372,081,37t | 8 | 0,88% | brak | 3,64% | 0,05 | 0,03 | 1,23% |
| 2020-12-18 | GPW | PCFGROUP | 18:16 | 18,00 | 0,00 | -5,36% | +0,00% | -4,56% | -0,11% | 1521515,2t | 0,37 | 277993,55278t | 2570 | brak | -6,32% | 7,87% | 0,17 | 0,04 | 4,27% |
| 2020-12-17 | NC | MILTON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-12-16 | NC | P2CHILL | 18:16 | 4,37 | -0,41 | -3,96% | -8,58% | -6,02% | -2,02% | 1367013,7t | 3,86 | 60467,0560,5t | 116 | 1,02% | -11,11% | 23,75% | 1,14 | 0,43 | 7,47% |
| 2020-10-12 | GPW | ALLEGRO | 18:16 | 32,67 | 1,67 | +5,66% | +5,37% | +2,43% | -1,02% | 3461916834,6m | 2,95 | 1126559572,001 127m | 103761 | 4,18% | -0,08% | 9,57% | 6,12 | 3,28 | 3,67% |
| 2020-09-24 | NC | DUALITY | 18:16 | 1,41 | -0,24 | -11,08% | -14,33% | -9,35% | -10,51% | 131766132t | 2,22 | 191033,65191t | 383 | 3,79% | -17,45% | 33,74% | 4,69 | 3,29 | 9,15% |
| 2020-09-02 | NC | WGPARTNER | 18:16 | 9,90 | -0,10 | -3,41% | -1,00% | -1,00% | -1,00% | 10461,05t | 0,46 | 10099,5610,1t | 27 | brak | -5,94% | 7,89% | 0,43 | 0,03 | 5,93% |
| 2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-08-25 | NC | GENXONE | 18:16 | 7,18 | 1,02 | +19,67% | +16,56% | +5,28% | +4,36% | 1327813,3t | 1,69 | 87942,9887,9t | 248 | 15,63% | brak | 24,58% | 1,03 | 0,40 | 6,04% |
| 2020-08-19 | NC | STARWARD | 18:16 | 10,12 | -0,42 | -8,00% | -3,98% | +1,00% | -0,78% | 80538,05t | 0,33 | 82060,6382,1t | 110 | brak | -0,50% | 15,01% | 0,54 | 0,41 | 3,96% |
| 2020-08-13 | NC | PYRAMID | 18:16 | 19,70 | 1,30 | +4,23% | +7,07% | +0,00% | +0,00% | 17041,70t | 0,92 | 32023,9532,0t | 46 | brak | -2,43% | 9,14% | 0,40 | 0,13 | 2,28% |
| 2020-07-31 | NC | OVIDWORKS | 18:16 | 0,42 | 0,02 | +5,53% | +5,53% | +5,53% | +5,53% | 37673,77t | 0,47 | 1502,551,50t | 5 | 3,45% | brak | 5,53% | 0,06 | 0,04 | 2,17% |
| 2020-07-24 | GPW | GAMFACTOR | 18:16 | 12,30 | -0,50 | -3,53% | -3,91% | +0,41% | -2,38% | 1829718,3t | 0,96 | 227483,90227t | 166 | brak | -5,60% | 8,47% | 0,58 | 0,30 | 4,11% |
| 2020-04-17 | GPW | GAMEOPS | 18:16 | 21,50 | -5,50 | -30,65% | -20,37% | -10,42% | -10,42% | 510929511t | 1,23 | 12621810,2512,6m | 5786 | brak | -23,72% | 55,72% | 41,88 | 9,29 | 12,16% |
| 2020-04-07 | GPW | SIMFABRIC | 18:16 | 3,53 | -0,16 | -5,62% | -4,21% | -5,11% | -1,26% | 6482364,8t | 1,30 | 234312,66234t | 316 | brak | -4,63% | 7,56% | 1,60 | 1,04 | 3,92% |
| 2020-02-28 | GPW | SPYROSOFT | 18:16 | 402,0 | -18,00 | -6,51% | -4,29% | -1,47% | +1,77% | 11831,18t | 1,94 | 483394,00483t | 211 | brak | -5,50% | 10,38% | 0,60 | 0,11 | 2,90% |
| 2020-01-17 | NC | DRAGEUS | 18:16 | 1,88 | 0,00 | +4,46% | -0,27% | +0,27% | +0,00% | 1694116,9t | 6,77 | 29775,1229,8t | 62 | 1,34% | brak | 11,47% | 1,34 | 0,81 | 5,89% |
| 2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-12-18 | NC | CARBONSTU | 18:16 | 13,00 | 0,00 | +3,59% | +0,00% | +0,39% | +0,00% | 13731,37t | 0,33 | 17650,4517,7t | 63 | brak | brak | 8,80% | 0,21 | 0,09 | 4,24% |
| 2019-10-23 | NC | SONKA | 18:16 | 9,66 | -0,94 | -8,00% | -8,87% | +0,00% | -0,41% | 1871518,7t | 0,85 | 186337,62186t | 160 | brak | -10,43% | 13,78% | 0,99 | 0,52 | 5,09% |
| 2019-10-16 | GPW | SELVITA | 18:16 | 70,10 | -0,90 | -2,23% | -1,27% | +1,45% | +1,45% | 4637546,4t | 0,85 | 3242808,203,24m | 330 | brak | brak | 7,16% | 0,44 | 0,25 | 3,00% |
| 2019-10-15 | NC | KLABATER | 18:16 | 0,65 | 0,06 | +10,54% | +10,54% | +5,18% | +0,93% | 2305523,1t | 2,87 | 14278,2114,3t | 48 | 10,07% | brak | 17,14% | 0,64 | 0,26 | 4,43% |
| 2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-20 | NC | EXIMIT | 18:16 | 104,0 | 9,00 | +9,47% | +9,47% | +9,47% | +9,47% | 114114 | 0,23 | 9987,509,99t | 17 | brak | -12,20% | 44,44% | 0,39 | 0,09 | 11,39% |
| 2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-07-09 | GPW | DBENERGY | 18:16 | 17,65 | -0,10 | -3,02% | -0,56% | +0,86% | -0,56% | 24972,50t | 1,36 | 44015,3044,0t | 21 | brak | brak | 4,00% | 0,27 | 0,07 | 0,72% |
| 2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-05-24 | NC | ARTGAMES | 18:16 | 0,68 | 0,00 | +2,42% | -0,29% | -0,88% | -1,74% | 85368,54t | 0,61 | 5677,285,68t | 24 | brak | -0,60% | 4,24% | 0,19 | 0,15 | 0,82% |
| 2019-05-14 | GPW | BOOMBIT | 18:16 | 11,40 | -0,10 | -0,87% | -0,87% | +0,44% | +1,33% | 81968,20t | 0,35 | 92139,5092,1t | 115 | brak | brak | 6,36% | 0,40 | 0,06 | 3,13% |
| 2019-05-08 | NC | CDA | 18:16 | 24,30 | -0,50 | -2,41% | -2,02% | +0,83% | +0,41% | 31333,13t | 0,66 | 76367,0076,4t | 121 | brak | brak | 4,18% | 1,00 | 0,03 | 2,03% |
| 2019-04-24 | NC | CMI | 18:16 | 14,30 | -0,70 | -4,67% | -4,67% | -4,67% | -4,67% | 13241,32t | 132,40 | 19733,3019,7t | 27 | 4,00% | -6,67% | 11,43% | 0,39 | 0,11 | 1,46% |
| 2019-04-18 | NC | MSM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-02-12 | NC | ECCGAMES | 18:16 | 0,45 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 138782139t | 0,54 | 60957,5261,0t | 79 | 0,44% | -4,09% | 7,11% | 1,10 | 0,63 | 2,58% |
| 2019-01-18 | NC | QUARTICON | 18:16 | 1,80 | 0,01 | +6,51% | +0,56% | +0,56% | +5,88% | 19141,91t | 0,15 | 3396,613,40t | 19 | 20,00% | brak | 6,51% | 0,28 | 0,08 | 2,45% |
| 2019-01-10 | NC | 4MASS | 18:16 | 6,82 | -0,06 | -3,67% | -0,87% | +0,89% | +0,44% | 121492121t | 0,74 | 829469,81829t | 431 | brak | -4,06% | 6,95% | 0,71 | 0,51 | 2,85% |
| 2018-12-18 | GPW | MOVIEGAMES | 18:16 | 28,25 | -0,85 | +6,60% | -2,92% | +0,00% | -0,70% | 6698067,0t | 5,29 | 1893714,771,89m | 1465 | 11,52% | brak | 13,21% | 3,37 | 2,60 | 5,35% |
| 2018-12-11 | GPW | PURE | 18:16 | 8,09 | 0,07 | -1,34% | +0,87% | -0,12% | +0,25% | 5121151,2t | 0,77 | 411241,61411t | 326 | 0,96% | -0,64% | 8,81% | 1,79 | 1,54 | 4,55% |
| 2018-11-19 | NC | POINTPACK | 18:16 | 27,80 | -0,40 | -3,47% | -1,42% | -0,36% | -0,71% | 4001340,0t | 0,27 | 1144347,911,14m | 540 | 2,67% | brak | 14,07% | 6,81 | 3,58 | 4,79% |
| 2018-10-29 | NC | EKOPARK | 18:16 | 3,50 | -0,32 | -8,38% | -8,38% | +0,00% | +0,00% | 12731,27t | 4,05 | 4346,344,35t | 14 | brak | -7,61% | 12,35% | 0,03 | 0,01 | 1,14% |
| 2018-09-25 | GPW | MEDINICE | 18:16 | 9,10 | -0,05 | -3,60% | -0,55% | -1,62% | -0,87% | 127938128t | 5,89 | 1136291,991,14m | 580 | brak | -10,00% | 13,45% | 3,56 | 1,98 | 5,41% |
| 2018-08-06 | GPW | CREEPYJAR | 18:16 | 588,0 | -37,00 | -2,00% | -5,92% | -2,00% | -2,81% | 11431,14t | 1,16 | 685696,00686t | 241 | 2,29% | brak | 7,02% | 0,39 | 0,16 | 4,14% |
| 2018-07-26 | GPW | SILVAIR-REGS | 18:16 | 4,76 | 0,06 | +3,48% | +1,28% | +1,28% | +2,15% | 19631,96t | 0,54 | 9105,269,11t | 11 | 3,48% | brak | 3,48% | 0,03 | 0,01 | 0,60% |
| 2018-07-17 | GPW | PASSUS | 18:16 | 29,90 | 3,80 | +10,74% | +14,56% | +5,28% | -0,66% | 2799828,0t | 11,68 | 814987,11815t | 489 | 20,71% | -0,38% | 30,50% | 4,75 | 1,36 | 10,24% |
| 2018-06-28 | NC | COSMA | 18:16 | 0,36 | -0,01 | -2,70% | -2,17% | -2,17% | +0,00% | 92369,24t | 0,30 | 3352,823,35t | 12 | brak | brak | 2,78% | 0,05 | <0,01 | 0,54% |
| 2018-06-28 | GPW | MLSYSTEM | 18:16 | 47,50 | 6,70 | +14,87% | +16,42% | +6,86% | -1,04% | 9136791,4t | 2,80 | 4216961,974,22m | 1782 | 19,12% | -0,49% | 27,97% | 3,40 | 1,24 | 6,73% |
| 2018-06-26 | NC | PBGAMES | 18:16 | 0,37 | -0,02 | -9,61% | -5,90% | -0,81% | +0,00% | 6143061,4t | 87,01 | 22734,4222,7t | 19 | 5,73% | -2,65% | 10,63% | 1,31 | 0,56 | 0,79% |
| 2018-06-15 | GPW | ULTGAMES | 18:16 | 10,90 | -0,30 | +0,00% | -2,68% | +2,83% | +0,00% | 1043410,4t | 1,24 | 112111,05112t | 208 | brak | -3,26% | 7,69% | 0,43 | 0,20 | 4,43% |
| 2018-06-05 | NC | 7LEVELS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-05-25 | NC | CFG | 18:16 | 6,76 | -0,24 | -6,63% | -3,43% | -3,98% | -6,63% | 71197,12t | 0,26 | 48562,7048,6t | 61 | brak | brak | 13,08% | 1,03 | 0,27 | 6,81% |
| 2018-05-11 | GPW | TSGAMES | 18:16 | 92,80 | -4,50 | -3,43% | -4,62% | -1,28% | +0,32% | 9181891,8t | 0,79 | 8689640,638,69m | 2339 | brak | -2,45% | 6,76% | 2,11 | 1,25 | 2,55% |
| 2018-04-19 | GPW | MOLECURE | 18:16 | 14,56 | -1,40 | -9,57% | -8,77% | -3,19% | -2,93% | 133628134t | 2,16 | 2024007,862,02m | 1119 | brak | -11,63% | 15,42% | 1,33 | 0,79 | 3,71% |
| 2018-04-16 | NC | THEDUST | 18:16 | 7,80 | -0,46 | -6,47% | -5,57% | -11,76% | -6,25% | 1450514,5t | 4,22 | 125932,66126t | 150 | 17,07% | brak | 23,71% | 1,13 | 0,72 | 6,90% |
| 2018-04-03 | NC | DITIX | 18:16 | 0,17 | 0,01 | +3,27% | +3,58% | +3,89% | +0,29% | 200582201t | 0,10 | 32169,1832,2t | 38 | brak | brak | 11,54% | 1,42 | 1,07 | 5,55% |
| 2018-03-21 | GPW | NOVATURAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-01-30 | GPW | BRAND24 | 18:16 | 48,40 | -3,00 | -3,97% | -5,84% | -0,21% | +0,41% | 2856728,6t | 0,87 | 1417875,181,42m | 597 | brak | brak | 13,67% | 3,02 | 1,28 | 5,43% |
| 2017-12-29 | GPW | CYBERFLKS | 18:16 | 117,5 | 8,50 | +9,30% | +7,80% | +5,86% | +3,98% | 4695447,0t | 1,25 | 5281797,005,28m | 789 | 7,31% | brak | 10,85% | 1,04 | 0,33 | 3,10% |
| 2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-12-21 | GPW | NANOGROUP | 18:16 | 1,03 | 0,01 | +0,98% | +0,49% | +1,48% | +0,00% | 171933172t | 0,77 | 175875,69176t | 109 | brak | brak | 2,99% | 1,23 | 0,86 | 1,65% |
| 2017-12-19 | GPW | MARVIPOL | 18:16 | 9,02 | -0,18 | -2,17% | -1,96% | -1,10% | -0,88% | 146615147t | 0,91 | 1327662,711,33m | 566 | brak | -4,64% | 7,18% | 1,22 | 0,35 | 2,44% |
| 2017-12-06 | NC | GOVENA | 18:16 | 0,28 | 0,00 | -6,12% | +0,00% | +1,47% | -2,13% | 8141981,4t | 0,86 | 22838,3122,8t | 50 | brak | brak | 11,94% | 0,54 | 0,33 | 3,99% |
| 2017-11-24 | NC | CHERRY | 18:16 | 14,15 | -0,60 | -5,03% | -4,07% | +2,91% | +3,28% | 25012,50t | 0,76 | 35778,5035,8t | 58 | brak | brak | 11,61% | 0,48 | 0,18 | 5,94% |
| 2017-11-10 | NC | ESHOPPING | 18:16 | 0,10 | -0,02 | -22,26% | -14,17% | -8,04% | -7,21% | 22617612,26m | 3,10 | 234038,46234t | 152 | brak | -5,21% | 32,50% | 9,28 | 1,62 | 11,97% |
| 2017-11-08 | NC | GRMEDIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-09-14 | GPW | XTPL | 18:16 | 138,4 | -1,60 | -3,22% | -1,14% | -1,70% | -1,14% | 1221312,2t | 1,02 | 1700614,211,70m | 563 | brak | -2,50% | 7,68% | 1,47 | 0,52 | 3,34% |
| 2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-23 | NC | NEXTBIKE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-21 | NC | BIZTECH | 18:16 | 0,19 | -0,01 | -9,43% | -4,00% | -1,54% | -5,88% | 197579198t | 1,91 | 38719,7738,7t | 62 | brak | -4,50% | 16,23% | 1,57 | 0,78 | 4,36% |
| 2017-08-16 | GPW | SCPFL | 18:16 | 178,4 | -12,20 | -5,61% | -6,40% | -3,98% | -3,98% | 90669,07t | 0,69 | 1669910,621,67m | 620 | brak | -2,63% | 7,30% | 0,60 | 0,33 | 1,94% |
| 2017-07-17 | GPW | CAPITEA | 18:16 | 0,58 | -0,02 | -2,34% | -2,67% | +0,69% | -1,02% | 16094971,61m | 1,56 | 942575,06943t | 429 | brak | -3,10% | 9,96% | 4,62 | 1,61 | 4,13% |
| 2017-07-12 | NC | PROACTA | 18:16 | 0,92 | 0,05 | +11,38% | +5,75% | +5,75% | -8,00% | 4943249,4t | 1,94 | 44001,9444,0t | 107 | 29,52% | brak | 31,10% | 0,25 | 0,04 | 10,36% |
| 2017-06-30 | GPW | MAXCOM | 18:16 | 11,00 | 1,10 | +8,91% | +11,11% | +0,00% | +0,00% | 1704617,0t | 1,31 | 180170,28180t | 292 | 7,91% | brak | 18,37% | 2,19 | 0,63 | 8,23% |
| 2017-06-21 | NC | LUON | 18:16 | 10,75 | -1,85 | -14,68% | -14,68% | +4,37% | +5,91% | 16101,61t | 0,29 | 18638,8518,6t | 25 | 2,78% | -0,98% | 27,59% | 0,60 | 0,16 | 3,91% |
| 2017-06-12 | NC | NESTMEDIC | 18:16 | 0,81 | -0,06 | -6,67% | -6,67% | -9,38% | -5,58% | 3408734,1t | 1,37 | 28898,7728,9t | 38 | 7,16% | -2,25% | 18,67% | 0,42 | 0,14 | 5,03% |
| 2017-04-19 | GPW | DINOPL | 18:16 | 368,0 | 2,00 | +0,66% | +0,55% | +2,79% | +2,14% | 10485291,05m | 0,79 | 379521460,00380m | 36104 | brak | -2,45% | 4,23% | 2,19 | 1,07 | 2,21% |
| 2016-12-29 | NC | TERMO2PWR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-12-06 | NC | OUTDOORZY | 18:16 | 0,88 | 0,06 | +14,29% | +7,32% | +4,76% | +4,76% | 3835938,4t | 2,81 | 31873,7431,9t | 36 | 5,39% | -0,65% | 14,29% | 2,48 | 0,37 | 3,42% |
| 2016-11-17 | GPW | ARTIFEX | 18:16 | 28,90 | -0,50 | -1,37% | -1,70% | -2,36% | -1,70% | 4835748,4t | 0,66 | 1402252,891,40m | 383 | brak | -1,08% | 7,97% | 0,84 | 0,41 | 3,40% |
| 2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-11-03 | GPW | TBULL | 18:16 | 4,54 | 0,10 | -0,44% | +2,25% | +6,57% | +6,57% | 18201,82t | 3,25 | 8054,928,05t | 32 | brak | -6,19% | 7,55% | 0,29 | 0,15 | 3,18% |
| 2016-10-19 | GPW | PLAYWAY | 18:16 | 302,0 | 11,50 | +2,55% | +3,96% | +7,28% | +6,34% | 1913519,1t | 1,32 | 5508352,505,51m | 1440 | brak | -3,81% | 8,63% | 1,59 | 0,29 | 3,83% |
| 2016-10-17 | GPW | CLNPHARMA | 18:16 | 14,78 | -0,22 | -1,47% | -1,47% | -0,27% | -1,47% | 123879124t | 1,99 | 1836751,151,84m | 620 | brak | -1,61% | 2,04% | 0,73 | 0,24 | 1,47% |
| 2016-09-29 | NC | QUBICGMS | 18:16 | 1,86 | -0,04 | -2,37% | -2,37% | +0,27% | -2,37% | 1714617,1t | 1,24 | 31945,8831,9t | 31 | brak | -2,63% | 2,97% | 0,27 | 0,17 | 1,42% |
| 2016-09-23 | NC | DDISTANCE | 18:16 | 0,92 | -0,01 | -2,75% | -1,08% | -4,76% | +0,66% | 2721427,2t | 1,53 | 25198,2425,2t | 40 | 1,68% | -1,56% | 9,03% | 0,32 | 0,21 | 5,18% |
| 2016-07-25 | NC | ONE2TRIBE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-07-12 | GPW | TOWERINVT | 18:16 | 4,26 | -0,12 | -2,74% | -2,74% | -0,93% | -0,93% | 17701,77t | 1,01 | 7660,447,66t | 13 | brak | -1,84% | 3,29% | 0,41 | 0,11 | 0,82% |
| 2016-06-06 | GPW | AUTOPARTN | 18:16 | 25,40 | 0,90 | +6,50% | +3,67% | +0,59% | +0,00% | 11086561,11m | 1,27 | 27250102,7527,3m | 3055 | brak | -1,26% | 8,70% | 2,13 | 0,85 | 3,84% |
| 2016-05-25 | NC | LUKARDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-12 | NC | 4MOBILITY | 18:16 | 1,38 | -0,02 | -1,43% | -1,43% | +7,81% | +0,00% | 63076,31t | 17,57 | 8233,848,23t | 22 | brak | -1,54% | 9,37% | 0,91 | 0,13 | 2,06% |
| 2016-05-10 | NC | VEE | 18:16 | 25,65 | -3,35 | -11,25% | -11,55% | -0,77% | -2,84% | 1411114,1t | 1,14 | 379949,91380t | 424 | 1,71% | -3,11% | 19,28% | 1,82 | 0,85 | 5,26% |
| 2016-05-06 | GPW | XTB | 18:16 | 58,60 | -1,60 | +0,48% | -2,66% | -2,98% | -4,25% | 15272621,53m | 1,25 | 91507483,0091,5m | 17860 | 5,62% | brak | 6,53% | 2,65 | 1,30 | 3,83% |
| 2016-03-22 | GPW | ARCHICOM | 18:16 | 36,00 | 3,40 | +7,46% | +10,43% | +9,09% | -1,64% | 5600056,0t | 1,78 | 1886197,741,89m | 237 | 8,28% | brak | 15,09% | 0,48 | 0,10 | 4,46% |
| 2016-03-21 | NC | UNIFIED | 18:16 | 0,25 | -0,03 | -13,79% | -11,35% | -15,54% | +0,81% | 1479314,8t | 1,24 | 3751,543,75t | 15 | 1,37% | brak | 40,95% | 0,18 | 0,17 | 4,59% |
| 2016-02-16 | NC | INDOS | 18:16 | 3,60 | 0,02 | +0,56% | +0,56% | -0,55% | +0,00% | 95669,57t | 0,44 | 34008,7234,0t | 42 | brak | brak | 4,02% | 2,11 | 0,13 | 2,21% |
| 2016-02-03 | GPW | KGL | 18:16 | 15,80 | 0,20 | +1,28% | +1,28% | +3,27% | +0,00% | 15521,55t | 3,25 | 24023,6024,0t | 20 | brak | brak | 5,30% | 0,17 | 0,02 | 2,15% |
| 2016-01-22 | NC | AUXILIA | 18:16 | 1,30 | 0,03 | +2,36% | +2,36% | +5,69% | +5,69% | 95969,60t | 3,24 | 13288,2213,3t | 40 | 16,41% | brak | 21,14% | 0,47 | 0,21 | 3,72% |
| 2015-12-17 | NC | SOFTBLUE | 18:16 | 0,31 | 0,00 | -0,65% | -0,65% | -1,29% | -1,29% | 326225326t | 1,03 | 98216,5398,2t | 96 | brak | -1,05% | 10,28% | 0,60 | 0,31 | 4,97% |
| 2015-12-16 | GPW | KRVITAMIN | 18:16 | 11,40 | 0,55 | +5,56% | +5,07% | +5,56% | -0,44% | 72747,27t | 2,28 | 79335,7079,3t | 59 | 4,07% | brak | 6,98% | 0,45 | 0,06 | 2,37% |
| 2015-12-15 | GPW | LOKUM | 18:16 | 24,80 | -1,40 | -3,88% | -5,34% | -3,13% | -2,36% | 32333,23t | 0,22 | 82229,4082,2t | 73 | brak | -2,38% | 8,13% | 0,15 | 0,02 | 2,46% |
| 2015-12-14 | GPW | ENTER | 18:16 | 68,30 | -1,80 | +2,86% | -2,57% | -1,01% | -0,29% | 2594825,9t | 0,95 | 1790637,701,79m | 613 | 3,65% | brak | 6,93% | 0,53 | 0,15 | 4,40% |
| 2015-11-16 | GPW | CITYSERV | 18:16 | 5,00 | 0,10 | +2,04% | +2,04% | +0,00% | +0,00% | 18661,87t | 1,42 | 9288,909,29t | 13 | brak | brak | 2,04% | 0,04 | <0,01 | 0,57% |
| 2015-11-09 | GPW | WITTCHEN | 18:16 | 30,10 | 1,30 | +7,50% | +4,51% | +6,74% | +9,45% | 351218351t | 4,17 | 10405739,5310,4m | 3974 | 9,31% | -1,63% | 14,76% | 4,36 | 1,91 | 4,29% |
| 2015-09-29 | NC | LEXBONO | 18:16 | 0,25 | 0,00 | -3,16% | -1,61% | -1,61% | +0,00% | 2293622,9t | 0,63 | 5369,385,37t | 28 | brak | -1,71% | 10,00% | 0,24 | 0,12 | 5,79% |
| 2015-08-24 | NC | PRESENT24 | 18:16 | 0,12 | -0,01 | -8,53% | -8,53% | -7,09% | -7,09% | 8920689,2t | 1,99 | 10611,9910,6t | 14 | brak | -2,48% | 9,32% | 0,33 | 0,15 | 1,42% |
| 2015-08-18 | NC | GEOTRANS | 18:16 | 6,58 | 0,04 | -0,30% | +0,61% | +3,13% | +0,30% | 2408024,1t | 2,14 | 155397,22155t | 158 | brak | -1,86% | 6,01% | 0,78 | 0,48 | 3,87% |
| 2015-08-03 | NC | JUJUBEE | 18:16 | 0,89 | -0,09 | -9,92% | -9,00% | -7,10% | -1,33% | 2682126,8t | 1,14 | 24796,8524,8t | 90 | brak | -6,32% | 11,01% | 0,51 | 0,51 | 5,14% |
| 2015-07-08 | GPW | PEKABEX | 18:16 | 24,00 | 1,00 | +4,35% | +4,35% | +6,67% | +3,90% | 6343863,4t | 0,89 | 1487261,991,49m | 367 | 4,22% | brak | 10,76% | 0,79 | 0,26 | 3,55% |
| 2015-07-07 | NC | SEDIVIO | 18:16 | 9,16 | 0,16 | +5,05% | +1,78% | +2,69% | +6,51% | 84088,41t | 0,49 | 73754,5073,8t | 87 | 2,23% | -0,23% | 7,76% | 0,47 | 0,29 | 4,12% |
| 2015-06-23 | NC | INFRA | 18:16 | 3,15 | 0,25 | -0,63% | +8,62% | -5,69% | +1,94% | 4523645,2t | 1,54 | 142589,85143t | 339 | 9,06% | brak | 28,31% | 8,09 | 2,41 | 10,52% |
| 2015-06-15 | GPW | ATAL | 18:16 | 60,70 | -1,20 | +0,33% | -1,94% | +2,19% | +0,66% | 3218632,2t | 1,04 | 1944950,881,94m | 494 | 3,28% | -2,18% | 8,06% | 0,08 | 0,07 | 3,78% |
| 2015-05-27 | GPW | ADIUVO | 18:16 | 0,94 | -0,02 | -2,08% | -2,08% | +3,07% | -1,05% | 26152,62t | 1,20 | 2408,472,41t | 29 | brak | brak | 5,26% | 0,05 | 0,02 | 1,63% |
| 2015-05-19 | NC | KANCELWEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2015-05-07 | GPW | WIRTUALNA | 18:16 | 118,8 | 2,00 | -4,81% | +1,71% | +3,66% | +3,30% | 1740917,4t | 0,17 | 2029367,572,03m | 445 | brak | -6,15% | 10,44% | 0,14 | 0,06 | 4,11% |
| 2015-04-20 | NC | ZORTRAX | 18:16 | 0,20 | 0,01 | +1,56% | +2,84% | +0,21% | -0,10% | 749238749t | 0,38 | 144215,90144t | 305 | brak | brak | 7,01% | 1,23 | 0,65 | 3,52% |
| 2015-04-16 | NC | GRUPAMZ | 18:16 | 0,50 | -0,05 | -8,64% | -8,64% | -2,55% | -0,40% | 7549075,5t | 1,39 | 37550,9637,6t | 193 | brak | -11,58% | 18,78% | 0,25 | 0,22 | 5,37% |
| 2015-04-01 | GPW | BIOPLANET | 18:16 | 23,80 | -0,20 | +3,48% | -0,83% | +0,00% | +0,00% | 39313,93t | 1,67 | 91587,2091,6t | 49 | 0,84% | brak | 4,35% | 0,49 | 0,13 | 3,00% |
| 2015-01-08 | GPW | DEKPOL | 18:16 | 50,00 | -1,40 | -3,85% | -2,72% | +0,00% | +1,63% | 50895,09t | 0,22 | 253467,99253t | 74 | brak | -2,65% | 8,79% | 0,42 | 0,06 | 2,98% |
| 2014-12-19 | NC | COMECO | 18:16 | 0,10 | -0,01 | -9,50% | -9,50% | +0,00% | +0,00% | 8781087,8t | 7,28 | 8781,108,78t | 24 | brak | -9,50% | 10,50% | 1,45 | 0,72 | 0,00% |
| 2014-12-17 | GPW | AIRWAY | 18:16 | 0,27 | 0,00 | -6,68% | -0,91% | -0,73% | -0,91% | 731859732t | 0,35 | 201373,26201t | 229 | brak | brak | 8,15% | 1,07 | 1,01 | 3,45% |
| 2014-12-03 | GPW | SANTANDER | 18:16 | 19,40 | 0,23 | +3,73% | +1,22% | +0,52% | -0,92% | 64876,49t | 1,43 | 124060,06124t | 50 | brak | -4,29% | 8,45% | <0,01 | <0,01 | 3,19% |
| 2014-11-26 | GPW | NEXITY | 18:16 | 2,46 | 0,04 | +1,65% | +1,65% | -0,40% | +0,41% | 69546,95t | 1,11 | 16825,6716,8t | 50 | brak | -5,79% | 8,77% | 0,21 | 0,07 | 2,02% |
| 2014-11-25 | GPW | VIGOPHOTN | 18:16 | 457,0 | -67,00 | -14,10% | -12,79% | -6,73% | -2,77% | 54035,40t | 3,21 | 2599060,002,60m | 478 | brak | -17,60% | 20,91% | 0,95 | 0,62 | 4,65% |
| 2014-11-18 | GPW | SKARBIEC | 18:16 | 22,50 | -2,20 | -9,27% | -8,91% | -4,66% | -2,60% | 1070710,7t | 1,05 | 249775,20250t | 150 | brak | -3,85% | 10,22% | 0,96 | 0,16 | 2,50% |
| 2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-10-28 | GPW | CDRL | 18:16 | 12,90 | 0,10 | +0,78% | +0,78% | -3,01% | +0,00% | 64346,43t | 4,10 | 84036,1084,0t | 64 | 10,85% | brak | 12,60% | 0,63 | 0,11 | 4,05% |
| 2014-10-28 | NC | INVESTEKO | 18:16 | 2,16 | 0,06 | +0,93% | +2,86% | +2,86% | +0,00% | 840840 | 5,60 | 1803,801,80t | 6 | 1,89% | -0,94% | 2,86% | 0,05 | 0,02 | 0,37% |
| 2014-10-06 | GPW | POLWAX | 18:16 | 1,81 | -0,04 | -1,90% | -1,90% | -0,28% | +0,00% | 2224122,2t | 0,62 | 40255,1440,3t | 52 | brak | brak | 2,51% | 0,20 | 0,07 | 1,47% |
| 2014-09-15 | NC | EXCELLENC | 18:16 | 0,22 | -0,01 | -0,45% | -2,22% | -0,90% | -0,90% | 10095791,01m | 0,36 | 218252,32218t | 272 | brak | -1,42% | 7,66% | 1,36 | 0,64 | 4,64% |
| 2014-08-06 | GPW | JWWINVEST | 18:16 | 4,25 | -0,06 | -2,52% | -1,39% | +0,95% | +0,24% | 1124011,2t | 1,19 | 47848,1647,8t | 100 | 0,46% | -0,73% | 8,35% | 1,03 | 0,10 | 3,41% |
| 2014-07-17 | NC | APANET | 18:16 | 2,16 | -0,04 | -5,26% | -1,82% | -1,82% | -1,82% | 21462,15t | 0,56 | 4634,684,63t | 17 | brak | brak | 6,54% | 0,23 | 0,07 | 3,14% |
| 2014-07-11 | GPW | ALTUS | 18:16 | 3,03 | -0,51 | -13,43% | -14,41% | -14,41% | -15,13% | 431901432t | 15,24 | 1350333,421,35m | 694 | brak | -19,30% | 32,25% | 2,22 | 1,06 | 7,53% |
| 2014-07-10 | NC | NEPTIS | 18:16 | 109,0 | -1,00 | -0,91% | -0,91% | +0,00% | -0,91% | 77 | 0,03 | 766,00766 | 6 | brak | brak | 0,92% | <0,01 | <0,01 | 0,18% |
| 2014-07-08 | GPW | TORPOL | 18:16 | 31,60 | -2,20 | -7,06% | -6,51% | -1,25% | -1,40% | 380367380t | 2,36 | 12349891,2512,3m | 2779 | brak | -9,78% | 13,63% | 4,33 | 1,66 | 5,42% |
| 2014-07-02 | NC | HUBTECH | 18:16 | 0,26 | 0,01 | +5,43% | +4,80% | +4,80% | +3,35% | 380874381t | 0,63 | 96455,0896,5t | 158 | 1,75% | brak | 6,94% | 0,20 | 0,08 | 2,65% |
| 2014-06-25 | GPW | PCCROKITA | 18:16 | 98,70 | -1,90 | -3,05% | -1,89% | -1,50% | -1,89% | 1059610,6t | 1,01 | 1063227,081,06m | 573 | brak | -2,48% | 4,37% | 0,34 | 0,05 | 1,67% |
| 2014-04-11 | GPW | TEXT | 18:16 | 90,80 | -1,90 | -2,37% | -2,05% | -0,98% | -1,30% | 156607157t | 0,58 | 14392333,3814,4m | 3747 | brak | -2,16% | 3,76% | 1,35 | 0,61 | 2,36% |
| 2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-03-13 | NC | MILISYS | 18:16 | 1,57 | 0,07 | +1,29% | +4,67% | +6,80% | -0,63% | 4122241,2t | 0,36 | 62170,2862,2t | 119 | brak | -2,36% | 12,41% | 2,24 | 0,37 | 5,25% |
| 2014-02-27 | GPW | LABOPRINT | 18:16 | 20,20 | -0,20 | +0,00% | -0,98% | +1,00% | +0,00% | 13941,39t | 3,89 | 29041,4029,0t | 36 | 7,84% | brak | 10,00% | 0,28 | 0,04 | 2,21% |
| 2014-02-13 | NC | VAKOMTEK | 18:16 | 1,64 | 0,55 | +50,46% | +50,46% | +47,75% | +9,33% | 7103171,0t | 3,96 | 113435,46113t | 127 | 54,07% | brak | 98,10% | 5,37 | 0,44 | 16,32% |
| 2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-09 | GPW | MFO | 18:16 | 33,30 | -1,70 | -2,06% | -4,86% | +0,60% | +0,00% | 55915,59t | 0,59 | 188026,40188t | 81 | brak | brak | 6,95% | 0,22 | 0,08 | 2,70% |
| 2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-18 | NC | PLANETB2B | 18:16 | 0,05 | 0,00 | +2,13% | +0,00% | +2,13% | +0,00% | 10011,00t | 0,02 | 47,5547,55 | 8 | 1,05% | brak | 2,13% | <0,01 | <0,01 | 0,83% |
| 2013-12-11 | GPW | ENERGA | 18:16 | 9,30 | -0,30 | -4,12% | -3,12% | -1,59% | -1,38% | 112147112t | 0,84 | 1055056,561,06m | 514 | brak | -4,17% | 6,30% | 0,30 | 0,03 | 2,28% |
| 2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-05 | GPW | NEWAG | 18:16 | 22,80 | 1,50 | +7,04% | +7,04% | +0,00% | -0,44% | 3869138,7t | 2,95 | 865034,68865t | 329 | 6,82% | brak | 10,33% | 0,61 | 0,09 | 3,06% |
| 2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-11-21 | GPW | MERCATOR | 18:16 | 42,45 | 0,00 | +0,47% | +0,00% | +2,41% | +0,83% | 2463624,6t | 0,83 | 1034172,791,03m | 505 | brak | -1,43% | 3,87% | 0,72 | 0,25 | 2,34% |
| 2013-11-07 | GPW | HMINWEST | 18:16 | 48,20 | -0,10 | +0,21% | -0,21% | +0,84% | +1,90% | 1367713,7t | 8,15 | 648115,99648t | 114 | brak | brak | 2,33% | 22,27 | 0,59 | 1,62% |
| 2013-10-30 | GPW | PKPCARGO | 18:16 | 12,30 | -0,26 | -1,44% | -2,07% | -0,65% | -0,81% | 438390438t | 1,12 | 5378640,945,38m | 2406 | brak | -3,57% | 7,58% | 2,00 | 0,98 | 3,28% |
| 2013-10-28 | GPW | MLPGROUP | 18:16 | 81,00 | 0,00 | +1,25% | +0,00% | +0,00% | +0,00% | 36163,62t | 1,74 | 291918,20292t | 46 | 1,75% | brak | 3,04% | 0,06 | 0,02 | 1,58% |
| 2013-08-27 | NC | ADATEX | 18:16 | 0,36 | -0,06 | -10,05% | -13,53% | -11,82% | -8,67% | 354954355t | 0,20 | 142823,08143t | 164 | brak | brak | 29,48% | 0,73 | 0,11 | 12,83% |
| 2013-08-13 | NC | JRCGROUP | 18:16 | 0,10 | 0,00 | -2,63% | +2,34% | -0,41% | +0,00% | 9621596,2t | 0,12 | 9153,089,15t | 22 | brak | brak | 5,11% | 0,23 | 0,08 | 2,63% |
| 2013-08-12 | NC | OPTIGIS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-08-08 | GPW | APSENERGY | 18:16 | 3,49 | -0,04 | -1,13% | -1,13% | -0,29% | -0,57% | 27492,75t | 0,07 | 9519,369,52t | 45 | brak | brak | 4,44% | 0,09 | <0,01 | 2,85% |
| 2013-07-18 | GPW | OTLOG | 18:16 | 31,85 | 1,35 | +8,15% | +4,43% | +0,00% | -0,62% | 3502735,0t | 3,57 | 1116951,941,12m | 649 | 9,15% | brak | 15,45% | 3,07 | 0,27 | 4,30% |
| 2013-07-11 | NC | FOTOVOLT | 18:16 | 0,36 | -0,01 | -1,62% | -1,62% | -1,62% | +1,11% | 4875148,8t | 0,61 | 16655,3416,7t | 59 | brak | -15,20% | 27,59% | 0,91 | 0,22 | 5,13% |
| 2013-07-10 | GPW | DMGROUP | 18:16 | 3,37 | -0,03 | -0,88% | -0,88% | -1,46% | -0,59% | 2612526,1t | 1,65 | 87713,9587,7t | 183 | 1,16% | brak | 6,42% | 0,25 | 0,03 | 3,91% |
| 2013-07-04 | NC | VOOLT | 18:16 | 2,25 | 0,05 | +11,39% | +2,27% | -5,86% | -3,43% | 352248352t | 9,31 | 745921,90746t | 345 | 20,93% | brak | 30,00% | 17,41 | 4,18 | 12,54% |
| 2013-06-25 | NC | STANDREW | 18:16 | 15,50 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 1010 | 0,09 | 155,00155 | 2 | 0,65% | brak | 0,00% | <0,01 | <0,01 | 0,78% |
| 2013-06-18 | GPW | TARCZYNSKI | 18:16 | 51,60 | 2,30 | +3,41% | +4,67% | +2,38% | +1,98% | 832832 | 2,75 | 42240,2042,2t | 52 | 1,97% | brak | 5,07% | 0,10 | <0,01 | 1,41% |
| 2013-06-18 | NC | TELGAM | 18:16 | 0,48 | 0,04 | +8,28% | +8,28% | +4,76% | -0,41% | 140810141t | 0,57 | 63575,0863,6t | 105 | 2,10% | brak | 17,39% | 1,26 | 0,40 | 7,03% |
| 2013-06-11 | NC | REMORSOL | 18:16 | 14,45 | 0,15 | -1,03% | +1,05% | -0,34% | +0,00% | 928928 | 0,19 | 13340,4513,3t | 37 | brak | brak | 7,75% | 0,07 | 0,01 | 6,33% |
| 2013-06-04 | GPW | PHOTON | 18:16 | 7,92 | -0,08 | +1,54% | -1,00% | +0,00% | -0,25% | 2056120,6t | 0,31 | 160512,66161t | 198 | 2,30% | brak | 6,38% | 0,11 | 0,03 | 3,71% |
| 2013-05-22 | GPW | SESCOM | 18:16 | 61,00 | -0,60 | -0,97% | -0,97% | +4,81% | +2,35% | 10381,04t | 0,61 | 61128,6061,1t | 46 | brak | -0,35% | 8,07% | 0,35 | 0,05 | 2,13% |
| 2013-05-10 | GPW | FEERUM | 18:16 | 6,70 | 0,18 | +3,08% | +2,76% | +1,82% | +2,45% | 8147281,5t | 25,07 | 522231,01522t | 115 | brak | brak | 6,35% | 5,76 | 0,85 | 3,44% |
| 2013-05-07 | GPW | IIAAV | 18:16 | 101,4 | 0,00 | +0,00% | +0,00% | +0,00% | +4,11% | 11 | 0,00 | 101,40101,40 | 1 | brak | brak | 0,00% | <0,01 | <0,01 | 1,38% |
| 2013-04-26 | NC | PTWP | 18:16 | 60,00 | 1,50 | +0,00% | +2,56% | +0,00% | +0,00% | 373373 | 0,23 | 21923,0021,9t | 16 | brak | brak | 3,45% | 0,16 | 0,03 | 1,00% |
| 2013-04-25 | NC | AALLIANCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-24 | NC | LGTRADE | 18:16 | 2,86 | -0,30 | -5,30% | -9,49% | +0,00% | +0,00% | 86998,70t | 0,36 | 25351,1625,4t | 24 | brak | -9,93% | 16,18% | 0,47 | 0,17 | 6,11% |
| 2013-04-19 | NC | GTRINITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-09 | NC | CANNABIS | 18:16 | 0,57 | 0,00 | +1,78% | +0,35% | -0,17% | -0,35% | 12820001,28m | 2,04 | 752830,87753t | 787 | 5,90% | brak | 11,55% | 6,34 | 3,69 | 4,73% |
| 2013-04-04 | NC | FORBUILD | 18:16 | 4,40 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 40504,05t | 8,10 | 17803,3017,8t | 13 | 19,32% | -2,27% | 22,09% | 0,20 | 0,03 | 3,69% |
| 2013-03-25 | NC | INVENTION | 18:16 | 0,21 | -0,01 | -7,86% | -5,59% | -4,09% | -2,09% | 668680669t | 0,83 | 145630,73146t | 139 | brak | -5,09% | 11,71% | 0,59 | 0,33 | 4,17% |
| 2013-03-21 | NC | FABRYKAKD | 18:16 | 0,05 | 0,01 | +12,94% | +12,94% | +12,94% | +12,94% | 7787577,9t | 0,33 | 3309,723,31t | 7 | brak | brak | 12,94% | 0,48 | 0,21 | 3,97% |
| 2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-02-13 | GPW | PHN | 18:16 | 11,85 | -0,05 | -0,84% | -0,42% | -0,42% | +0,42% | 2482424,8t | 0,20 | 295133,46295t | 84 | brak | brak | 2,14% | 0,39 | 0,05 | 1,43% |
| 2013-02-07 | NC | PROMISE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-18 | NC | INTM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-08 | GPW | AIGAMES | 18:16 | 1,55 | 0,05 | +3,68% | +3,33% | +4,03% | +7,64% | 1710517,1t | 0,58 | 24913,7324,9t | 42 | brak | -1,38% | 8,39% | 0,04 | 0,02 | 3,49% |
| 2012-12-28 | NC | CCS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-28 | GPW | CZTOREBKA | 18:16 | 0,64 | 0,11 | +19,63% | +19,63% | +19,63% | +4,92% | 30353,04t | 0,33 | 1834,411,83t | 8 | 4,92% | -10,83% | 19,63% | 0,05 | <0,01 | 2,46% |
| 2012-12-21 | NC | TERMOEXP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-17 | NC | EXAMOBILE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-14 | GPW | ALIOR | 18:16 | 103,9 | 2,85 | +3,85% | +2,82% | +2,57% | -0,57% | 13807081,38m | 1,19 | 140149147,00140m | 16809 | brak | -3,17% | 8,12% | 2,38 | 1,06 | 2,83% |
| 2012-12-14 | NC | XBSPROLOG | 18:16 | 118,0 | -2,00 | +1,72% | -1,67% | -4,07% | -0,84% | 435435 | 3,32 | 49924,0049,9t | 32 | 6,03% | brak | 11,82% | 0,45 | 0,04 | 3,02% |
| 2012-12-10 | NC | BIOMASS | 18:16 | 0,20 | 0,00 | -1,95% | -2,18% | -0,98% | -2,18% | 12362861,24m | 0,27 | 251528,47252t | 407 | brak | -1,47% | 3,97% | 1,99 | 0,98 | 2,13% |
| 2012-12-05 | NC | ARI | 18:16 | 0,27 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 170170 | 0,03 | 45,9045,90 | 4 | brak | brak | 0,00% | <0,01 | <0,01 | 0,00% |
| 2012-11-29 | NC | FHDOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-11-28 | GPW | JRHOLDING | 18:16 | 7,34 | -0,32 | -7,56% | -4,18% | -0,54% | -2,65% | 2577625,8t | 0,63 | 193992,72194t | 87 | brak | -3,42% | 8,99% | 0,18 | 0,06 | 2,89% |
| 2012-11-22 | NC | EKIPA | 18:16 | 3,26 | -0,03 | -1,21% | -0,91% | -1,21% | +1,87% | 2723627,2t | 2,99 | 89955,7590,0t | 146 | brak | -3,08% | 8,89% | 0,26 | 0,07 | 4,04% |
| 2012-10-30 | GPW | ZEPAK | 18:16 | 19,36 | 0,12 | -0,82% | +0,62% | +0,52% | +0,31% | 2205722,1t | 0,53 | 424419,74424t | 364 | brak | brak | 3,79% | 0,47 | 0,04 | 1,83% |
| 2012-10-25 | NC | IBCPOLSKA | 18:16 | 1,78 | 0,29 | +17,11% | +19,46% | +4,09% | -9,64% | 157579158t | 5,16 | 288449,82288t | 494 | 36,78% | brak | 73,72% | 30,76 | 5,23 | 18,05% |
| 2012-10-15 | GPW | TATRY | 18:16 | 119,0 | 0,00 | -0,83% | +0,00% | +0,00% | +0,00% | 156156 | 0,00 | 18589,0018,6t | 6 | brak | brak | 0,84% | 0,02 | <0,01 | 1,27% |
| 2012-10-02 | NC | LUDUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-28 | NC | PIXELCROW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-26 | GPW | UNIMOT | 18:16 | 136,0 | 0,00 | +0,00% | +0,00% | -0,15% | +0,89% | 1512415,1t | 0,92 | 2036911,802,04m | 419 | brak | -3,02% | 7,15% | 0,80 | 0,18 | 2,90% |
| 2012-09-24 | GPW | TERMOREX | 18:16 | 0,64 | 0,01 | -7,25% | +1,59% | +0,00% | +0,00% | 3607236,1t | 6,34 | 24226,0924,2t | 62 | 6,43% | -6,06% | 20,16% | 0,18 | 0,03 | 4,58% |
| 2012-09-19 | NC | BIOFACTOR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-04 | NC | HEMP | 18:16 | 0,49 | -0,04 | -5,03% | -7,36% | -5,21% | -5,94% | 34583303,46m | 2,95 | 1843763,321,84m | 1220 | 4,76% | -4,11% | 16,73% | 5,22 | 4,78 | 5,84% |
| 2012-08-31 | NC | PRYMUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-31 | NC | SFKPOLKAP | 18:16 | 0,68 | -0,18 | -20,93% | -20,93% | -16,05% | -8,11% | 32253,23t | 1,24 | 2658,502,66t | 16 | brak | -24,44% | 32,35% | 0,02 | 0,01 | 2,56% |
| 2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-29 | NC | ONEMORE | 18:16 | 1,38 | -0,01 | -1,70% | -1,00% | +1,17% | -0,72% | 152859153t | 0,47 | 211649,14212t | 266 | brak | -3,50% | 6,96% | 0,43 | 0,27 | 2,14% |
| 2012-08-22 | NC | KLEPSYDRA | 18:16 | 11,30 | -0,40 | +0,44% | -3,42% | +1,35% | +0,44% | 64676,47t | 0,95 | 73598,9073,6t | 67 | brak | brak | 4,93% | 0,19 | 0,03 | 2,76% |
| 2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-09 | NC | MADKOM | 18:16 | 1,78 | -0,01 | -4,81% | -0,56% | -0,56% | -0,56% | 1671616,7t | 4,04 | 29531,9829,5t | 17 | brak | -10,16% | 11,31% | 2,83 | 0,33 | 2,47% |
| 2012-08-03 | GPW | PCCEXOL | 18:16 | 2,77 | -0,06 | -1,07% | -2,12% | +0,00% | +0,36% | 116960117t | 1,00 | 324103,94324t | 285 | brak | -2,51% | 4,23% | 0,52 | 0,07 | 2,24% |
| 2012-07-27 | NC | GENRG | 18:16 | 0,32 | 0,00 | +9,59% | +0,63% | +0,63% | +0,63% | 3894438,9t | 1,65 | 11725,4411,7t | 21 | brak | brak | 11,89% | 0,13 | 0,04 | 5,52% |
| 2012-07-20 | GPW | DATAWALK | 18:16 | 61,80 | -10,20 | -12,96% | -14,17% | -4,92% | +0,00% | 232085232t | 1,24 | 14829535,3114,8m | 4234 | brak | -5,13% | 30,19% | 7,13 | 4,52 | 9,40% |
| 2012-07-04 | NC | CZARNKOW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-26 | NC | NOVINA | 18:16 | 0,70 | -0,02 | -3,44% | -2,50% | -3,84% | -3,70% | 121348121t | 0,85 | 87855,3487,9t | 135 | 4,65% | brak | 9,76% | 0,79 | 0,37 | 4,28% |
| 2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-20 | NC | VARSAV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-15 | NC | BRAS | 18:16 | 0,21 | 0,00 | +0,96% | +0,96% | -3,67% | -6,25% | 6523265,2t | 0,72 | 14183,9714,2t | 44 | brak | brak | 8,65% | 0,13 | 0,07 | 1,44% |
| 2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-11 | GPW | VIVID | 18:16 | 0,59 | 0,01 | +0,68% | +1,37% | +1,37% | +0,34% | 6712567,1t | 0,54 | 38484,7938,5t | 184 | brak | -1,79% | 10,91% | 0,46 | 0,21 | 5,45% |
| 2012-06-04 | NC | 7FIT | 18:16 | 10,50 | 0,50 | +5,00% | +5,00% | +0,00% | +5,00% | 657657 | 3,29 | 6798,506,80t | 3 | 5,00% | brak | 5,00% | 0,14 | 0,04 | 0,00% |
| 2012-05-28 | GPW | ATENDE | 18:16 | 3,04 | 0,01 | +3,75% | +0,33% | -1,30% | -1,62% | 184391184t | 1,07 | 564878,43565t | 399 | 2,27% | brak | 7,85% | 1,26 | 0,51 | 3,65% |
| 2012-05-25 | GPW | MEXPOLSKA | 18:16 | 4,50 | 0,35 | +10,57% | +8,43% | +3,69% | +0,00% | 1782317,8t | 3,34 | 75137,8275,1t | 110 | 8,17% | -0,74% | 11,94% | 0,70 | 0,23 | 5,26% |
| 2012-05-24 | NC | TRUEGS | 18:16 | 0,47 | -0,02 | -4,08% | -4,08% | -11,32% | -11,32% | 5463154,6t | 4,95 | 26249,1426,2t | 35 | 8,16% | brak | 21,00% | 0,40 | 0,29 | 7,05% |
| 2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-18 | GPW | CLOUD | 18:16 | 60,00 | -16,00 | -21,47% | -21,05% | -13,04% | -4,76% | 1136611,4t | 8,57 | 747020,40747t | 191 | 1,83% | -17,13% | 31,86% | 0,84 | 0,23 | 7,34% |
| 2012-05-14 | NC | NTVSA | 18:16 | 0,14 | 0,00 | -2,82% | -2,82% | -2,82% | +0,00% | 300300 | 0,01 | 41,8041,80 | 3 | brak | brak | 2,90% | <0,01 | <0,01 | 4,88% |
| 2012-05-11 | NC | MENNICASK | 18:16 | 59,20 | -0,40 | -1,33% | -0,67% | -5,13% | -1,00% | 47724,77t | 0,56 | 282529,00283t | 231 | 7,41% | brak | 27,09% | 1,63 | 0,46 | 10,06% |
| 2012-04-26 | GPW | GIGROUP | 18:16 | 1,39 | -0,06 | -2,80% | -4,14% | -2,11% | -2,11% | 2517625,2t | 2,46 | 35286,8235,3t | 115 | brak | -4,58% | 7,01% | 0,31 | 0,02 | 2,99% |
| 2012-04-26 | NC | PFMEDICAL | 18:16 | 6,20 | -0,05 | +0,00% | -0,80% | -11,43% | -11,43% | 10881,09t | 0,30 | 7004,007,00t | 18 | 17,65% | brak | 12,90% | 0,28 | 0,08 | 1,08% |
| 2012-04-25 | NC | EONET | 18:16 | 16,10 | 0,00 | +0,00% | +0,00% | +4,55% | +0,63% | 2727 | 0,12 | 423,20423,20 | 5 | brak | brak | 4,55% | <0,01 | <0,01 | 0,00% |
| 2012-04-23 | NC | HAMBURGER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-11 | GPW | KRKA | 18:16 | 568,0 | 34,00 | +8,40% | +6,37% | +3,27% | +3,27% | 208208 | 0,38 | 110804,00111t | 33 | 2,16% | brak | 8,40% | <0,01 | <0,01 | 3,18% |
| 2012-04-03 | NC | IU | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-30 | NC | EDITELPL | 18:16 | 4,52 | 0,12 | +2,73% | +2,73% | +2,73% | +2,73% | 66 | 0,00 | 27,0027 | 2 | brak | brak | 2,73% | <0,01 | <0,01 | 2,04% |
| 2012-03-16 | NC | SYGNIS | 18:16 | 0,71 | -0,01 | -1,39% | -1,67% | -1,67% | -1,67% | 2721627,2t | 0,47 | 19352,2019,4t | 41 | brak | brak | 5,73% | 0,60 | 0,11 | 2,58% |
| 2012-03-14 | GPW | 3RGAMES | 18:16 | 0,28 | 0,06 | +20,87% | +25,23% | +29,91% | +15,83% | 41853824,19m | 6,56 | 1131295,511,13m | 1109 | 23,13% | -12,66% | 65,00% | 13,12 | 5,36 | 13,02% |
| 2012-03-14 | NC | FARM51 | 18:16 | 13,82 | 0,06 | +2,07% | +0,44% | +3,91% | +3,29% | 4261542,6t | 0,73 | 581498,47581t | 339 | brak | brak | 6,49% | 0,66 | 0,66 | 3,68% |
| 2012-03-13 | NC | FOOTHILLS | 18:16 | 0,45 | -0,09 | -17,41% | -17,41% | -17,41% | +0,45% | 28672,87t | 7,17 | 1383,531,38t | 11 | brak | -23,45% | 21,62% | 0,18 | 0,03 | 1,97% |
| 2012-02-16 | NC | PARTNER | 18:16 | 0,13 | 0,00 | +2,44% | +2,44% | +2,44% | +0,00% | 1050410,5t | 1,49 | 1310,971,31t | 7 | 3,28% | brak | 3,28% | 0,09 | 0,02 | 0,63% |
| 2012-02-02 | NC | MBFGROUP | 18:16 | 2,89 | -0,50 | -15,74% | -14,75% | -13,47% | -6,77% | 104236104t | 4,63 | 318752,47319t | 261 | 0,86% | -12,78% | 28,94% | 6,01 | 3,47 | 8,62% |
| 2012-01-25 | GPW | BOWIM | 18:16 | 6,90 | 0,08 | +1,47% | +1,17% | -2,82% | -0,58% | 6405964,1t | 0,75 | 448296,86448t | 336 | 2,13% | brak | 7,30% | 1,38 | 0,33 | 2,89% |
| 2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-01-09 | NC | SFD | 18:16 | 1,70 | -0,11 | -8,87% | -5,83% | +2,73% | -0,29% | 300859301t | 1,35 | 508383,95508t | 360 | brak | -11,80% | 19,43% | 2,88 | 0,68 | 6,23% |
| 2012-01-04 | GPW | IMS | 18:16 | 4,35 | 0,05 | -0,46% | +1,16% | +1,16% | +0,23% | 6313763,1t | 1,74 | 272781,05273t | 144 | brak | -2,34% | 5,26% | 0,53 | 0,19 | 2,02% |
|
|
 |