Do uzupełnienia :)
Debiut | Rynek | Spółka | Czas | Kurs | Cena (5) | O-C (5) | 5 dni | 3 dni | 1 dzień | Wol. (5) | W.wzg. (5) | Obrót (5) | Trans. (5) | N.High (5) | N.Low (5) | High-Low (5) | %FF (5) | %Akcji (5) | Średnie H-L (5) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-18 | NC | CONSOLEW | 18:16 | 3,12 | 0,07 | +2,97% | +2,33% | +2,06% | -1,11% | 84728,47t | 0,60 | 25677,1325,7t | 52 | brak | brak | 7,31% | 1,08 | 0,73 | 4,26% |
2023-12-15 | GPW | MURAPOL | 18:16 | 43,85 | 2,48 | +6,72% | +5,98% | +1,49% | -0,24% | 153680154t | 0,86 | 6616373,216,62m | 1451 | brak | brak | 7,58% | 1,91 | 0,38 | 2,27% |
2023-12-14 | NC | QNATECHNO | 18:16 | 39,00 | -0,51 | -0,01% | -1,28% | +9,85% | +3,23% | 1209712,1t | 1,07 | 438849,77439t | 228 | brak | brak | 14,54% | 1,68 | 0,67 | 5,78% |
2023-12-12 | GPW | TESLA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-11-14 | NC | RSGAMES | 18:16 | 21,00 | -0,13 | +2,22% | -0,64% | -0,50% | -0,54% | 28332,83t | 3,39 | 58399,1158,4t | 36 | brak | brak | 5,65% | 0,51 | 0,21 | 1,22% |
2023-11-13 | NC | SPACEFOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-10-20 | NC | SWMANSION | 18:16 | 25,00 | 0,50 | +2,04% | +2,04% | +2,46% | +2,04% | 16061,61t | 4,14 | 39489,9039,5t | 21 | 2,04% | brak | 5,49% | 0,32 | 0,02 | 1,13% |
2023-10-11 | NC | SCANWAY | 18:16 | 31,80 | -2,20 | -6,47% | -6,47% | -6,39% | +5,98% | 1289612,9t | 1,89 | 409859,74410t | 262 | brak | brak | 18,84% | 1,56 | 1,00 | 6,14% |
2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-10-05 | GPW | PROSUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-09-26 | NC | PLOTTWIST | 18:16 | 1,23 | 0,16 | +17,14% | +14,95% | +2,50% | +2,50% | 4855948,6t | 1,62 | 57347,2657,3t | 52 | brak | brak | 20,95% | 1,18 | 0,35 | 3,85% |
2023-09-18 | NC | FREEMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-09-06 | NC | DEMGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-29 | NC | VRFABRIC | 18:16 | 7,43 | -0,04 | +1,78% | -0,54% | +0,00% | -0,27% | 1319813,2t | 0,25 | 97377,5597,4t | 197 | brak | brak | 6,38% | 2,90 | 1,04 | 4,77% |
2023-06-27 | GPW | RWE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-27 | GPW | BAYER | 18:16 | 123,5 | 7,52 | +6,48% | +6,48% | +4,70% | +4,70% | 178178 | 8,90 | 21915,3621,9t | 6 | 5,51% | brak | 7,40% | <0,01 | <0,01 | 0,15% |
2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-15 | GPW | ZALANDO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-04-28 | NC | ROBSGROUP | 18:16 | 0,48 | -0,04 | -9,24% | -8,31% | -3,33% | -2,73% | 480966481t | 1,57 | 233632,74234t | 512 | brak | -2,16% | 16,24% | 3,41 | 2,32 | 6,41% |
2023-04-21 | NC | YETIFORCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-04-18 | GPW | JERONIMO | 18:16 | 80,00 | -1,45 | -1,54% | -1,78% | +0,00% | +0,82% | 498498 | 2,50 | 39987,0540,0t | 18 | brak | brak | 2,65% | <0,01 | <0,01 | 0,80% |
2023-04-11 | NC | SUNNET | 18:16 | 2,89 | 0,13 | +13,33% | +4,71% | -2,69% | -1,37% | 100448100t | 2,57 | 287163,87287t | 233 | 2,69% | brak | 19,61% | 4,79 | 3,35 | 7,53% |
2023-03-30 | NC | FROZENWAY | 18:16 | 54,12 | -3,58 | -5,05% | -6,20% | -2,47% | +0,26% | 772772 | 0,58 | 41730,2141,7t | 79 | brak | brak | 15,33% | 0,30 | 0,07 | 4,35% |
2023-01-24 | NC | OLYMP | 18:16 | 0,48 | 0,03 | +7,60% | +7,00% | +0,42% | +0,00% | 6704367,0t | 0,13 | 30996,5031,0t | 117 | brak | brak | 12,61% | 1,18 | 0,46 | 4,76% |
2022-12-22 | NC | BSH | 18:16 | 4,20 | -0,30 | -3,00% | -6,67% | -4,55% | +1,94% | 76187,62t | 1,44 | 32565,2832,6t | 39 | brak | -0,24% | 9,49% | 2,70 | 0,48 | 3,06% |
2022-12-05 | NC | UFGAMES | 18:16 | 1,49 | 0,00 | -0,13% | -0,13% | +3,03% | +3,03% | 28932,89t | 289,30 | 3875,023,88t | 18 | brak | brak | 13,33% | 0,37 | 0,08 | 5,15% |
2022-11-21 | NC | KUBOTA | 18:16 | 9,80 | -0,40 | -3,92% | -3,92% | -2,00% | +0,62% | 27122,71t | 0,65 | 26475,7826,5t | 17 | brak | brak | 4,94% | 0,60 | 0,19 | 0,92% |
2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2022-11-04 | GPW | ALLIANZ | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2022-11-04 | GPW | BMW | 18:16 | 465,35 | 0,00 | +0,00% | +0,00% | +0,00% | +2,13% | 66 | 0,00 | 2792,102,79t | 1 | 0,28% | brak | 0,00% | <0,01 | <0,01 | 0,00% |
2022-11-04 | GPW | MERCEDES | 18:16 | 315,9 | 1,60 | +0,51% | +0,51% | +0,00% | +0,51% | 131131 | 32,75 | 41369,6541,4t | 4 | brak | brak | 0,51% | <0,01 | <0,01 | 0,26% |
2022-11-04 | GPW | VOLKSWAGEN | 18:16 | 531,0 | 11,00 | +2,12% | +2,12% | +2,12% | +2,12% | 88 | 0,00 | 4433,004,43t | 3 | 10,46% | brak | 15,38% | <0,01 | <0,01 | 3,15% |
2022-10-20 | NC | EMPLOCITY | 18:16 | 10,95 | -0,35 | -3,10% | -3,10% | -1,35% | -1,35% | 106106 | 0,31 | 1154,751,15t | 16 | brak | brak | 7,62% | 0,04 | <0,01 | 2,15% |
2022-10-10 | NC | LTGAMES | 18:16 | 3,38 | 0,03 | +2,42% | +0,90% | -3,15% | -2,03% | 87578,76t | 1,76 | 29348,5529,3t | 97 | brak | brak | 15,51% | 2,01 | 0,68 | 4,36% |
2022-10-04 | NC | REDCARPET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2022-07-14 | NC | HIPROMINE | 18:16 | 255,0 | -2,00 | -0,78% | -0,78% | +0,79% | -1,16% | 729729 | 0,54 | 186974,00187t | 41 | brak | brak | 3,17% | 2,05 | 0,08 | 2,02% |
2022-06-24 | NC | GAMESBOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2022-06-01 | NC | BLACKROSE | 18:16 | 2,09 | -0,29 | -12,18% | -12,18% | -7,93% | +1,95% | 3376933,8t | 0,94 | 70203,5870,2t | 72 | brak | -7,00% | 29,03% | 5,86 | 2,35 | 8,66% |
2022-04-12 | NC | NOCTILUCA | 18:16 | 108,0 | -1,00 | -3,57% | -0,92% | +0,19% | +0,00% | 51555,16t | 1,11 | 553576,21554t | 225 | brak | brak | 6,26% | 0,62 | 0,31 | 2,70% |
2022-04-11 | NC | BEEIN | 18:16 | 15,15 | 0,70 | +8,99% | +4,84% | +2,36% | +0,00% | 972972 | 0,12 | 14026,7014,0t | 35 | brak | brak | 10,79% | 0,24 | 0,08 | 4,12% |
2022-03-15 | NC | SDSOPTIC | 18:16 | 29,00 | 0,30 | +3,57% | +1,05% | +3,94% | +2,47% | 1795618,0t | 1,48 | 508923,90509t | 356 | brak | brak | 8,46% | 0,71 | 0,31 | 4,39% |
2022-01-24 | NC | 1SOLUTION | 18:16 | 0,15 | 0,00 | -4,13% | -2,91% | +5,36% | +12,46% | 13733831,37m | 0,72 | 207625,88208t | 390 | 7,32% | -3,81% | 34,15% | 5,41 | 4,03 | 9,88% |
2022-01-21 | NC | ENEIDA | 18:16 | 42,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 22 | 0,01 | 84,0084 | 2 | brak | brak | 0,00% | <0,01 | <0,01 | 3,19% |
2022-01-14 | NC | ECO5TECH | 18:16 | 1,44 | -0,02 | +1,69% | -1,23% | -0,83% | -0,83% | 85618,56t | 0,14 | 12312,0412,3t | 38 | 0,68% | brak | 4,53% | 0,19 | 0,16 | 1,83% |
2022-01-12 | NC | ROAD | 18:16 | 9,08 | -0,14 | -1,09% | -1,52% | -0,22% | -0,22% | 28532,85t | 0,70 | 25387,3625,4t | 59 | brak | brak | 7,44% | 0,36 | 0,19 | 3,94% |
2021-12-22 | GPW | RENDER | 18:16 | 121,0 | 1,00 | -0,82% | +0,83% | +4,31% | +1,68% | 79727,97t | 11,29 | 937908,00938t | 98 | brak | brak | 7,76% | 3,91 | 0,75 | 4,73% |
2021-12-17 | GPW | GREENX | 18:16 | 2,51 | 0,12 | +0,40% | +4,80% | +7,49% | +3,72% | 26992792,70m | 0,90 | 6500602,936,50m | 2676 | 2,19% | brak | 11,26% | 1,18 | 0,99 | 5,82% |
2021-12-16 | NC | IRONWOLF | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-12-09 | GPW | GRUPRACUJ | 18:16 | 67,40 | 1,00 | +2,90% | +1,51% | +1,35% | +3,37% | 7228072,3t | 1,64 | 4763798,064,76m | 192 | 1,05% | brak | 4,01% | 0,33 | 0,11 | 2,22% |
2021-12-07 | GPW | BIGCHEESE | 18:16 | 18,60 | -0,20 | -3,88% | -1,06% | +6,90% | +2,76% | 5782257,8t | 2,87 | 1053444,641,05m | 330 | brak | brak | 14,12% | 2,99 | 1,40 | 5,37% |
2021-12-06 | NC | ASMODEV | 18:16 | 1,02 | 0,01 | +2,00% | +0,99% | -5,56% | -1,92% | 77147,71t | 0,90 | 7815,487,82t | 31 | brak | brak | 16,76% | 0,42 | 0,18 | 7,34% |
2021-11-29 | NC | GRAPHENE | 18:16 | 0,78 | -0,14 | -16,13% | -15,58% | +2,36% | +25,40% | 13500681,35m | 15,60 | 980860,96981t | 1030 | brak | brak | 50,97% | 27,09 | 14,42 | 17,23% |
2021-11-24 | NC | ZENERIS | 18:16 | 4,15 | -0,27 | -5,68% | -6,11% | -0,95% | -0,95% | 2955329,6t | 6,59 | 124123,97124t | 135 | brak | brak | 8,76% | 3,63 | 1,63 | 2,98% |
2021-11-23 | GPW | POLTREG | 18:16 | 56,40 | 1,40 | +4,06% | +2,55% | +1,44% | +0,71% | 25802,58t | 0,62 | 141629,40142t | 66 | 0,71% | brak | 8,05% | 0,18 | 0,06 | 4,59% |
2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-11-08 | GPW | BIOCELTIX | 18:16 | 82,00 | -4,00 | -3,53% | -4,65% | +1,23% | -0,73% | 1589915,9t | 0,54 | 1307793,811,31m | 446 | brak | brak | 9,30% | 0,66 | 0,39 | 4,38% |
2021-11-03 | NC | CONSTANCE | 18:16 | 14,20 | 3,60 | +10,08% | +33,96% | +31,48% | +16,39% | 858858 | 0,00 | 10742,7010,7t | 29 | 5,97% | brak | 33,96% | 1,41 | 0,11 | 7,34% |
2021-10-27 | GPW | URTESTE | 18:16 | 90,00 | 0,00 | -1,64% | +0,00% | +4,65% | +0,00% | 20402,04t | 3,54 | 180628,00181t | 84 | brak | brak | 7,65% | 0,78 | 0,14 | 2,43% |
2021-10-12 | GPW | CREOTECH | 18:16 | 192,0 | 3,00 | +1,05% | +1,59% | +2,13% | +0,00% | 52795,28t | 1,14 | 1002452,501,00m | 265 | brak | brak | 6,22% | 0,66 | 0,22 | 3,77% |
2021-09-14 | NC | WOODPCKR | 18:16 | 8,50 | 0,06 | +3,91% | +0,71% | +5,72% | +6,78% | 2826028,3t | 1,15 | 235314,62235t | 265 | 9,00% | brak | 18,56% | 1,68 | 0,57 | 5,44% |
2021-09-13 | NC | IMMGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-09-09 | NC | CONSOLE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-09-07 | NC | BKDGAMES | 18:16 | 5,40 | -0,46 | -6,57% | -7,85% | -3,57% | -1,82% | 54475,45t | 1,49 | 29250,6429,3t | 69 | brak | brak | 14,90% | 0,66 | 0,22 | 4,30% |
2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-07-23 | GPW | CAVATINA | 18:16 | 16,00 | 1,15 | +5,26% | +7,74% | +3,90% | +0,95% | 1088210,9t | 0,49 | 171874,15172t | 57 | brak | brak | 7,74% | 0,20 | 0,04 | 2,42% |
2021-07-19 | GPW | ONDE | 18:16 | 13,98 | 0,10 | -0,14% | +0,72% | +0,29% | +1,16% | 144912145t | 1,87 | 2000966,492,00m | 991 | brak | -0,90% | 5,42% | 0,99 | 0,27 | 3,30% |
2021-07-13 | NC | NOOBZ | 18:16 | 9,46 | 0,26 | +2,83% | +2,83% | +6,29% | +7,50% | 11601,16t | 0,45 | 10604,1610,6t | 18 | 2,83% | brak | 7,50% | 0,20 | 0,07 | 1,04% |
2021-07-09 | GPW | SHOPER | 18:16 | 30,90 | 0,10 | +3,34% | +0,32% | +0,98% | +1,31% | 203772204t | 3,70 | 6032710,606,03m | 265 | 0,65% | brak | 6,90% | 3,48 | 0,72 | 3,57% |
2021-07-01 | NC | MEGAPIXEL | 18:16 | 6,80 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 160160 | 0,24 | 1088,001,09t | 7 | brak | brak | 0,00% | 0,07 | 0,01 | 0,00% |
2021-06-17 | NC | LMGAMES | 18:16 | 4,16 | 0,06 | +3,48% | +1,46% | -1,89% | -0,95% | 2146721,5t | 1,24 | 89430,5689,4t | 210 | brak | brak | 26,94% | 2,57 | 1,47 | 7,89% |
2021-05-26 | GPW | PEPCO | 18:16 | 18,00 | -0,89 | -6,49% | -4,71% | +0,00% | +0,90% | 90285799,03m | 0,68 | 163374336,00163m | 30564 | brak | brak | 12,39% | 5,63 | 1,57 | 4,57% |
2021-05-10 | NC | DGNET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-05-06 | GPW | VERCOM | 18:16 | 120,5 | 8,50 | +8,07% | +7,59% | +4,78% | +1,26% | 1697017,0t | 1,56 | 1973662,001,97m | 547 | 2,50% | brak | 11,82% | 0,54 | 0,08 | 3,40% |
2021-04-28 | GPW | DRAGOENT | 18:16 | 24,20 | -4,00 | -15,68% | -14,18% | +0,83% | -0,41% | 2178221,8t | 4,99 | 550109,60550t | 432 | brak | brak | 23,11% | 5,06 | 2,01 | 5,81% |
2021-04-22 | NC | GAMIVO | 18:16 | 24,60 | 4,00 | +19,42% | +19,42% | +7,89% | +4,24% | 4592945,9t | 0,94 | 1057116,791,06m | 628 | brak | brak | 37,44% | 7,68 | 2,46 | 11,32% |
2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-04-20 | GPW | TENDERHUT | 18:16 | 9,05 | -0,40 | -4,74% | -4,23% | -1,09% | +0,00% | 500500 | 0,31 | 4582,454,58t | 28 | brak | brak | 4,97% | 0,15 | 0,02 | 2,85% |
2021-04-19 | GPW | CAPTORTX | 18:16 | 63,00 | 0,20 | -0,94% | +0,32% | -1,56% | -2,48% | 2769227,7t | 1,98 | 1748691,011,75m | 213 | 0,62% | -3,28% | 10,17% | 1,41 | 0,60 | 4,15% |
2021-04-14 | NC | LEGIMI | 18:16 | 31,40 | -0,60 | -1,88% | -1,88% | -1,88% | +1,95% | 868868 | 0,47 | 27240,6027,2t | 10 | brak | brak | 3,90% | 0,20 | 0,06 | 1,88% |
2021-04-07 | NC | IMAGEPWR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-03-17 | GPW | GENOMTEC | 18:16 | 11,00 | 0,35 | +1,85% | +3,29% | -4,76% | +1,85% | 280344280t | 2,40 | 3114351,633,11m | 901 | brak | brak | 16,75% | 3,03 | 2,29 | 7,38% |
2021-02-22 | NC | KOOL2PLAY | 18:16 | 1,00 | -0,10 | -12,28% | -9,09% | -6,54% | -13,04% | 3479934,8t | 0,72 | 36867,8036,9t | 81 | brak | brak | 23,32% | 4,96 | 1,85 | 9,15% |
2021-02-19 | GPW | HUUUGE | 18:16 | 27,00 | 0,80 | +3,85% | +3,05% | +2,47% | +1,89% | 169651170t | 0,51 | 4495730,284,50m | 940 | brak | brak | 4,23% | 0,52 | 0,25 | 2,05% |
2021-02-18 | NC | SIMTERACT | 18:16 | 9,15 | 0,45 | -6,63% | +5,17% | +1,67% | -0,54% | 29592,96t | 0,77 | 26377,2026,4t | 35 | brak | brak | 18,07% | 1,39 | 0,24 | 9,52% |
2021-02-09 | NC | ATOMJELLY | 18:16 | 1,65 | -0,02 | -1,20% | -1,20% | -1,20% | -0,90% | 18661,87t | 6,89 | 3080,933,08t | 12 | brak | -0,62% | 3,73% | 0,08 | 0,06 | 1,74% |
2021-01-13 | NC | INCUVO | 18:16 | 1,31 | -0,24 | -18,18% | -15,26% | -2,25% | -0,38% | 109779110t | 0,84 | 151442,98151t | 433 | brak | brak | 31,15% | 2,02 | 0,77 | 7,07% |
2021-01-12 | NC | UNILABGAM | 18:16 | 14,50 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 1515 | 0,18 | 217,50217,50 | 2 | brak | brak | 0,00% | 0,02 | <0,01 | 0,00% |
2021-01-08 | GPW | ANSWEAR | 18:16 | 27,20 | -3,20 | -10,23% | -10,53% | -10,82% | -2,16% | 110830111t | 4,67 | 3128384,313,13m | 1120 | brak | -2,55% | 14,55% | 2,53 | 0,58 | 3,46% |
2020-12-29 | GPW | DADELO | 18:16 | 15,75 | -0,25 | -1,56% | -1,56% | -2,48% | -1,25% | 40184,02t | 1,26 | 63543,4563,5t | 39 | brak | brak | 4,49% | 0,12 | 0,03 | 2,04% |
2020-12-29 | NC | DETGAMES | 18:16 | 2,44 | 0,02 | +0,83% | +0,83% | +0,83% | +0,83% | 2525 | 0,00 | 60,7060,70 | 2 | brak | brak | 0,83% | <0,01 | <0,01 | 9,39% |
2020-12-18 | GPW | PCFGROUP | 18:16 | 22,10 | -1,05 | -5,96% | -4,54% | +0,68% | +2,31% | 1471314,7t | 2,24 | 324036,50324t | 166 | brak | brak | 9,30% | 0,17 | 0,04 | 4,62% |
2020-12-17 | NC | MILTON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2020-12-16 | NC | P2CHILL | 18:16 | 4,70 | 0,13 | +2,84% | +2,84% | +2,84% | +4,44% | 3245532,5t | 6,25 | 148368,50148t | 40 | 4,53% | brak | 9,23% | 2,71 | 1,03 | 2,34% |
2020-10-12 | GPW | ALLEGRO | 18:16 | 33,09 | 0,34 | +1,39% | +1,05% | +3,52% | +2,10% | 99433499,94m | 0,47 | 322745192,00323m | 37740 | brak | brak | 6,04% | 1,76 | 0,94 | 2,62% |
2020-09-24 | NC | DUALITY | 18:16 | 1,60 | -0,35 | -16,23% | -17,95% | +4,23% | +1,91% | 225625226t | 7,26 | 358738,55359t | 437 | brak | brak | 32,43% | 8,32 | 5,64 | 8,23% |
2020-09-02 | NC | WGPARTNER | 18:16 | 14,05 | -0,45 | +5,64% | -3,10% | +0,36% | -1,75% | 44344,43t | 0,87 | 61564,7561,6t | 64 | brak | brak | 11,97% | 1,83 | 0,12 | 6,27% |
2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2020-08-25 | NC | GENXONE | 18:16 | 6,06 | -2,14 | -26,63% | -26,10% | -9,28% | -9,55% | 2208822,1t | 0,67 | 153962,54154t | 296 | brak | -2,26% | 36,30% | 1,72 | 0,67 | 10,12% |
2020-08-19 | NC | STARWARD | 18:16 | 10,20 | -0,30 | -3,77% | -2,86% | +2,00% | +2,00% | 1008510,1t | 1,46 | 102474,41102t | 127 | brak | brak | 9,44% | 0,68 | 0,52 | 4,06% |
2020-08-13 | NC | PYRAMID | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2020-07-31 | NC | OVIDWORKS | 18:16 | 0,41 | 0,00 | +3,00% | +0,98% | +4,83% | +4,57% | 4200342,0t | 1,24 | 16713,7116,7t | 28 | brak | brak | 8,42% | 0,65 | 0,39 | 2,73% |
2020-07-24 | GPW | GAMFACTOR | 18:16 | 13,30 | 0,10 | +0,76% | +0,76% | +3,10% | +1,53% | 6443964,4t | 0,42 | 827854,50828t | 175 | brak | brak | 8,80% | 2,05 | 1,06 | 4,12% |
2020-04-17 | GPW | GAMEOPS | 18:16 | 30,90 | -0,10 | +8,04% | -0,32% | +5,82% | +4,75% | 2229622,3t | 0,20 | 658382,99658t | 375 | 2,24% | brak | 13,52% | 1,83 | 0,41 | 7,40% |
2020-04-07 | GPW | SIMFABRIC | 18:16 | 3,65 | -0,65 | -13,10% | -15,12% | -5,56% | -2,28% | 556436556t | 3,71 | 2178572,892,18m | 1205 | brak | -1,90% | 21,19% | 13,75 | 8,90 | 7,18% |
2020-02-28 | GPW | SPYROSOFT | 18:16 | 450,0 | -1,00 | +0,00% | -0,22% | +6,13% | +2,04% | 24302,43t | 1,94 | 1055117,001,06m | 337 | brak | brak | 12,75% | 1,23 | 0,22 | 4,98% |
2020-01-17 | NC | DRAGEUS | 18:16 | 1,90 | 0,14 | +20,25% | +7,95% | -1,04% | +0,53% | 3335633,4t | 1,07 | 57370,7457,4t | 87 | brak | brak | 25,32% | 2,64 | 1,59 | 8,04% |
2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2019-12-18 | NC | CARBONSTU | 18:16 | 14,60 | 0,90 | +7,35% | +6,57% | +4,66% | +2,82% | 17151,72t | 0,50 | 24090,8524,1t | 50 | 5,63% | brak | 11,11% | 0,27 | 0,11 | 4,28% |
2019-10-23 | NC | SONKA | 18:16 | 9,74 | 0,12 | -2,60% | +1,25% | +0,62% | +1,67% | 2654126,5t | 1,75 | 256774,22257t | 241 | brak | brak | 8,23% | 1,40 | 0,74 | 4,77% |
2019-10-16 | GPW | SELVITA | 18:16 | 66,70 | 4,30 | +7,41% | +6,89% | +8,99% | +6,55% | 3750837,5t | 1,41 | 2394034,392,39m | 671 | 5,37% | brak | 9,17% | 0,36 | 0,20 | 2,82% |
2019-10-15 | NC | KLABATER | 18:16 | 0,58 | -0,01 | -2,35% | -1,69% | -1,36% | -2,02% | 1149311,5t | 0,40 | 6671,196,67t | 35 | brak | brak | 6,43% | 0,32 | 0,13 | 2,50% |
2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2019-09-20 | NC | EXIMIT | 18:16 | 73,50 | 4,00 | +5,76% | +5,76% | +5,00% | +5,00% | 286286 | 1,79 | 20281,0020,3t | 10 | 2,80% | brak | 5,76% | 0,99 | 0,21 | 4,97% |
2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2019-07-09 | GPW | DBENERGY | 18:16 | 19,50 | -0,60 | -2,99% | -2,99% | -0,26% | -1,52% | 952952 | 1,10 | 18448,7018,4t | 41 | brak | brak | 4,69% | 0,10 | 0,03 | 1,62% |
2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2019-05-24 | NC | ARTGAMES | 18:16 | 0,72 | 0,00 | +2,28% | -0,28% | +1,70% | +0,00% | 47604,76t | 0,25 | 3342,533,34t | 19 | brak | brak | 2,86% | 0,11 | 0,08 | 2,00% |
2019-05-14 | GPW | BOOMBIT | 18:16 | 10,85 | -0,05 | -0,91% | -0,46% | -1,36% | -0,91% | 50215,02t | 0,32 | 54648,2054,6t | 92 | brak | brak | 4,21% | 0,24 | 0,04 | 1,81% |
2019-05-08 | NC | CDA | 18:16 | 21,20 | -0,80 | -1,85% | -3,64% | -1,85% | -2,75% | 56925,69t | 1,38 | 123163,40123t | 110 | brak | brak | 3,77% | 1,81 | 0,06 | 2,19% |
2019-04-24 | NC | CMI | 18:16 | 14,90 | -0,10 | -0,67% | -0,67% | -11,83% | +3,47% | 358358 | 59,67 | 5592,805,59t | 34 | brak | brak | 18,18% | 0,10 | 0,03 | 5,44% |
2019-04-18 | NC | MSM | 18:16 | 2,80 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 108108 | 0,01 | 284,40284,40 | 6 | brak | brak | 6,87% | 0,03 | <0,01 | 1,29% |
2019-02-12 | NC | ECCGAMES | 18:16 | 0,45 | 0,01 | +0,22% | +2,04% | +0,45% | +0,45% | 111739112t | 1,52 | 49091,6649,1t | 63 | brak | brak | 6,89% | 0,88 | 0,51 | 3,21% |
2019-01-18 | NC | QUARTICON | 18:16 | 1,70 | 0,15 | +9,68% | +9,68% | +3,03% | +1,19% | 35743,57t | 0,44 | 5727,985,73t | 14 | brak | brak | 9,68% | 0,53 | 0,14 | 0,95% |
2019-01-10 | NC | 4MASS | 18:16 | 7,48 | 0,09 | +6,86% | +1,22% | +0,00% | +0,67% | 571372571t | 0,70 | 4213012,474,21m | 1368 | brak | brak | 10,79% | 3,34 | 2,38 | 4,20% |
2018-12-18 | GPW | MOVIEGAMES | 18:16 | 25,80 | -0,20 | -0,96% | -0,77% | -0,96% | -0,77% | 2612626,1t | 0,59 | 672271,15672t | 1325 | brak | brak | 14,16% | 1,31 | 1,02 | 5,45% |
2018-12-11 | GPW | PURE | 18:16 | 8,09 | 0,15 | +3,32% | +1,89% | +1,13% | +2,41% | 3949839,5t | 0,28 | 313716,59314t | 307 | brak | brak | 8,05% | 1,38 | 1,19 | 4,00% |
2018-11-19 | NC | POINTPACK | 18:16 | 22,50 | -34,30 | -61,07% | -60,39% | -59,82% | -20,77% | 355720356t | 46,52 | 9841459,059,84m | 2888 | brak | -22,18% | 161,54% | 81,47 | 31,79 | 11,85% |
2018-10-29 | NC | EKOPARK | 18:16 | 3,84 | 0,00 | -1,54% | +0,00% | +2,67% | +0,00% | 995995 | 0,13 | 3682,483,68t | 28 | brak | brak | 14,04% | 0,03 | <0,01 | 3,73% |
2018-09-25 | GPW | MEDINICE | 18:16 | 9,70 | -0,06 | -1,02% | -0,61% | -0,61% | +0,00% | 2005420,1t | 1,21 | 195630,70196t | 194 | brak | brak | 4,60% | 0,50 | 0,31 | 2,43% |
2018-08-06 | GPW | CREEPYJAR | 18:16 | 560,0 | -10,00 | -1,75% | -1,75% | +1,63% | +1,82% | 16381,64t | 0,90 | 907034,00907t | 237 | brak | brak | 5,36% | 0,57 | 0,23 | 2,60% |
2018-07-26 | GPW | SILVAIR-REGS | 18:16 | 4,70 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 66836,68t | 2,66 | 30157,5430,2t | 13 | brak | brak | 6,33% | 0,09 | 0,04 | 1,19% |
2018-07-17 | GPW | PASSUS | 18:16 | 26,00 | 1,40 | +3,17% | +5,69% | +3,17% | +4,00% | 878878 | 0,41 | 22048,6022,0t | 51 | 2,36% | brak | 8,33% | 0,15 | 0,04 | 3,46% |
2018-06-28 | NC | COSMA | 18:16 | 0,33 | -0,15 | -30,67% | -30,67% | -19,12% | -13,16% | 182291182t | 15,76 | 63618,6563,6t | 142 | brak | -16,47% | 67,61% | 0,99 | 0,17 | 15,01% |
2018-06-28 | GPW | MLSYSTEM | 18:16 | 42,80 | 0,30 | +5,68% | +0,71% | -2,73% | -2,51% | 5244952,4t | 1,36 | 2279284,822,28m | 742 | brak | brak | 12,13% | 1,95 | 0,71 | 5,00% |
2018-06-26 | NC | PBGAMES | 18:16 | 0,40 | 0,02 | +5,26% | +5,26% | +5,26% | +0,76% | 140875141t | 1,56 | 54161,2854,2t | 51 | 0,25% | brak | 8,99% | 3,00 | 1,29 | 2,65% |
2018-06-15 | GPW | ULTGAMES | 18:16 | 11,30 | 0,30 | +0,44% | +2,73% | +4,15% | +0,00% | 86708,67t | 1,09 | 95248,4595,2t | 150 | brak | brak | 9,05% | 0,36 | 0,17 | 4,72% |
2018-06-05 | NC | 7LEVELS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2018-05-25 | NC | CFG | 18:16 | 8,56 | -0,60 | -6,96% | -6,55% | -1,38% | -2,28% | 67946,79t | 0,92 | 58549,6458,5t | 89 | brak | -1,19% | 10,84% | 0,98 | 0,25 | 4,52% |
2018-05-11 | GPW | TSGAMES | 18:16 | 96,40 | 5,80 | +5,93% | +6,40% | +4,33% | +2,01% | 9089290,9t | 0,90 | 8424938,688,42m | 2849 | 1,58% | brak | 6,99% | 2,09 | 1,24 | 2,50% |
2018-04-19 | GPW | MOLECURE | 18:16 | 17,28 | -0,02 | -0,12% | -0,12% | +0,93% | +0,12% | 6656366,6t | 1,39 | 1152366,561,15m | 522 | brak | brak | 4,71% | 0,66 | 0,40 | 2,76% |
2018-04-16 | NC | THEDUST | 18:16 | 6,84 | -0,14 | +2,09% | -2,01% | -5,79% | -5,00% | 59375,94t | 0,51 | 41299,6041,3t | 62 | brak | -0,30% | 11,21% | 0,46 | 0,30 | 5,69% |
2018-04-03 | NC | DITIX | 18:16 | 0,14 | 0,00 | -2,10% | -2,10% | -1,75% | -7,59% | 678563679t | 1,06 | 96559,8096,6t | 81 | brak | brak | 18,60% | 5,07 | 3,63 | 7,13% |
2018-03-21 | GPW | NOVATURAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2018-01-30 | GPW | BRAND24 | 18:16 | 47,00 | 0,00 | +2,62% | +0,00% | +1,08% | -1,26% | 1776017,8t | 0,65 | 838352,00838t | 283 | brak | brak | 6,55% | 1,88 | 0,80 | 3,09% |
2017-12-29 | GPW | CYBERFLKS | 18:16 | 111,0 | 10,00 | +9,90% | +9,90% | +8,82% | +3,74% | 6161961,6t | 0,80 | 6362873,386,36m | 1246 | 2,30% | brak | 11,90% | 1,36 | 0,43 | 4,05% |
2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-12-21 | GPW | NANOGROUP | 18:16 | 1,03 | 0,04 | +3,62% | +4,04% | +0,00% | -0,48% | 13375011,34m | 3,94 | 1442539,021,44m | 835 | brak | brak | 20,41% | 9,57 | 6,66 | 5,93% |
2017-12-19 | GPW | MARVIPOL | 18:16 | 8,78 | 0,18 | +1,86% | +2,09% | +0,23% | +0,00% | 168613169t | 0,32 | 1464768,091,46m | 675 | brak | brak | 3,53% | 1,40 | 0,40 | 1,46% |
2017-12-06 | NC | GOVENA | 18:16 | 0,29 | -0,01 | -3,72% | -3,72% | -5,00% | +3,64% | 115294115t | 1,98 | 32912,3832,9t | 51 | brak | brak | 13,50% | 0,76 | 0,46 | 3,25% |
2017-11-24 | NC | CHERRY | 18:16 | 14,45 | -0,05 | -1,37% | -0,34% | +0,35% | -3,02% | 39913,99t | 1,81 | 56439,2056,4t | 60 | brak | brak | 14,29% | 0,76 | 0,29 | 5,32% |
2017-11-10 | NC | ESHOPPING | 18:16 | 0,14 | -0,03 | -16,77% | -16,77% | -19,19% | -1,42% | 361491361t | 2,93 | 50596,9250,6t | 80 | brak | -4,35% | 30,30% | 1,48 | 0,26 | 8,55% |
2017-11-08 | NC | GRMEDIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-09-14 | GPW | XTPL | 18:16 | 133,0 | 3,50 | +9,47% | +2,70% | +0,76% | -0,75% | 1387513,9t | 0,81 | 1806790,501,81m | 1147 | brak | brak | 15,25% | 1,46 | 0,59 | 4,98% |
2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-08-23 | NC | NEXTBIKE | 18:16 | 7,50 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 60366,04t | 2,99 | 45269,7045,3t | 12 | brak | brak | 4,17% | 3,54 | 0,35 | 0,80% |
2017-08-21 | NC | BIZTECH | 18:16 | 0,22 | -0,02 | -6,67% | -6,67% | +2,75% | +0,00% | 121751122t | 1,62 | 26621,9126,6t | 34 | brak | brak | 16,50% | 0,97 | 0,48 | 4,29% |
2017-08-16 | GPW | SCPFL | 18:16 | 202,0 | 2,00 | +1,76% | +1,00% | +1,00% | +0,00% | 37143,71t | 0,25 | 739952,50740t | 303 | brak | brak | 3,57% | 0,24 | 0,14 | 2,08% |
2017-07-17 | GPW | CAPITEA | 18:16 | 0,70 | 0,02 | +3,70% | +2,94% | +2,94% | +5,26% | 19497741,95m | 0,83 | 1333038,911,33m | 638 | 0,71% | brak | 9,23% | 5,73 | 1,95 | 5,01% |
2017-07-12 | NC | PROACTA | 18:16 | 0,80 | -0,01 | -1,24% | -0,63% | -1,24% | -0,63% | 33713,37t | 2,70 | 2585,892,59t | 24 | brak | -1,99% | 9,46% | 0,02 | <0,01 | 5,35% |
2017-06-30 | GPW | MAXCOM | 18:16 | 10,90 | 0,30 | +2,83% | +2,83% | +3,32% | +3,81% | 1702617,0t | 1,14 | 179126,46179t | 214 | 1,87% | brak | 12,37% | 2,19 | 0,63 | 4,10% |
2017-06-21 | NC | LUON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-06-12 | NC | NESTMEDIC | 18:16 | 0,80 | -0,24 | -22,06% | -22,82% | -15,87% | -3,05% | 353365353t | 4,61 | 307773,26308t | 232 | brak | brak | 51,39% | 4,37 | 1,43 | 13,67% |
2017-04-19 | GPW | DINOPL | 18:16 | 387,7 | 17,90 | +0,47% | +4,84% | +4,28% | +2,70% | 31823213,18m | 1,83 | 1195771392,001 196m | 94478 | brak | brak | 8,53% | 6,65 | 3,25 | 3,48% |
2016-12-29 | NC | TERMO2PWR | 18:16 | 0,18 | 0,00 | +5,65% | +0,57% | +2,60% | +4,41% | 103772104t | 1,44 | 17288,8417,3t | 30 | brak | brak | 9,91% | 0,44 | 0,32 | 6,03% |
2016-12-06 | NC | OUTDOORZY | 18:16 | 0,95 | 0,09 | +12,62% | +10,26% | +0,00% | +15,37% | 6107461,1t | 0,63 | 53657,3353,7t | 64 | 7,76% | brak | 27,89% | 3,85 | 0,58 | 11,34% |
2016-11-17 | GPW | ARTIFEX | 18:16 | 26,60 | 0,20 | +2,31% | +0,76% | +2,31% | +2,31% | 3039030,4t | 0,82 | 793402,50793t | 354 | 0,38% | brak | 4,31% | 0,51 | 0,26 | 2,43% |
2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2016-11-03 | GPW | TBULL | 18:16 | 4,47 | -0,19 | -4,08% | -4,08% | -7,26% | -7,45% | 20782,08t | 1,52 | 9428,519,43t | 24 | brak | -3,70% | 9,03% | 0,33 | 0,17 | 1,09% |
2016-10-19 | GPW | PLAYWAY | 18:16 | 287,0 | 6,50 | +6,10% | +2,32% | +2,14% | +1,41% | 1859518,6t | 0,98 | 5202390,505,20m | 1136 | brak | brak | 7,04% | 1,55 | 0,28 | 2,59% |
2016-10-17 | GPW | CLNPHARMA | 18:16 | 15,12 | 0,10 | +0,67% | +0,67% | +2,30% | -0,40% | 5011150,1t | 0,74 | 747950,56748t | 444 | 0,26% | brak | 3,96% | 0,30 | 0,10 | 2,03% |
2016-09-29 | NC | QUBICGMS | 18:16 | 1,87 | -0,10 | -6,28% | -4,85% | -1,58% | +2,75% | 4952649,5t | 0,59 | 93914,7493,9t | 96 | brak | brak | 12,04% | 0,78 | 0,50 | 5,07% |
2016-09-23 | NC | DDISTANCE | 18:16 | 0,93 | -0,04 | -5,68% | -4,12% | -0,64% | -0,64% | 5993059,9t | 0,67 | 54978,8855,0t | 47 | brak | brak | 9,56% | 0,70 | 0,46 | 5,40% |
2016-07-25 | NC | ONE2TRIBE | 18:16 | 0,33 | -0,07 | -13,68% | -18,00% | -14,58% | -12,30% | 906331906t | 3,05 | 299585,48300t | 178 | brak | -16,67% | 43,33% | 4,47 | 1,64 | 8,38% |
2016-07-12 | GPW | TOWERINVT | 18:16 | 4,60 | -0,40 | -8,00% | -8,00% | -4,17% | +0,00% | 1242012,4t | 1,89 | 60896,3560,9t | 40 | brak | brak | 13,04% | 2,91 | 0,80 | 3,88% |
2016-06-06 | GPW | AUTOPARTN | 18:16 | 26,80 | 0,55 | +0,37% | +2,10% | +0,75% | +2,10% | 302963303t | 0,75 | 8072869,098,07m | 1690 | brak | brak | 3,46% | 0,58 | 0,23 | 2,57% |
2016-05-25 | NC | LUKARDI | 18:16 | 0,59 | 0,02 | +10,38% | +2,63% | +0,00% | +4,46% | 2381623,8t | 1,70 | 14760,1614,8t | 20 | 4,62% | brak | 28,30% | 0,32 | 0,04 | 7,72% |
2016-05-12 | NC | 4MOBILITY | 18:16 | 1,31 | -0,33 | -20,12% | -20,12% | -20,12% | -20,12% | 85008,50t | 1,24 | 11587,5111,6t | 39 | brak | -4,48% | 28,13% | 1,22 | 0,17 | 5,76% |
2016-05-10 | NC | VEE | 18:16 | 25,70 | 1,40 | +7,53% | +5,76% | +0,78% | +1,18% | 94019,40t | 1,38 | 233798,90234t | 267 | brak | brak | 14,96% | 1,21 | 0,57 | 5,36% |
2016-05-06 | GPW | XTB | 18:16 | 54,70 | 0,80 | +1,77% | +1,48% | +0,64% | -4,20% | 12505871,25m | 0,61 | 69119088,5069,1m | 13282 | 1,23% | brak | 8,34% | 2,17 | 1,06 | 3,01% |
2016-03-22 | GPW | ARCHICOM | 18:16 | 31,40 | 2,70 | +8,28% | +9,41% | +2,28% | -4,85% | 8253382,5t | 1,46 | 2469640,402,47m | 395 | 0,91% | brak | 18,93% | 0,71 | 0,14 | 4,86% |
2016-03-21 | NC | UNIFIED | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2016-02-16 | NC | INDOS | 18:16 | 3,40 | 0,00 | +0,00% | +0,00% | -1,73% | -2,30% | 20502,05t | 0,14 | 7024,007,02t | 13 | brak | brak | 2,35% | 0,45 | 0,03 | 0,69% |
2016-02-03 | GPW | KGL | 18:16 | 16,20 | 1,00 | +6,58% | +6,58% | +0,62% | +0,00% | 40294,03t | 2,35 | 62535,8062,5t | 33 | brak | brak | 12,50% | 0,44 | 0,06 | 4,78% |
2016-01-22 | NC | AUXILIA | 18:16 | 1,28 | 0,08 | +6,67% | +6,67% | +0,00% | +0,00% | 2289122,9t | 19,16 | 29805,3229,8t | 76 | brak | brak | 28,07% | 1,12 | 0,51 | 8,04% |
2015-12-17 | NC | SOFTBLUE | 18:16 | 0,29 | -0,02 | -5,77% | -6,67% | -3,29% | +0,00% | 11538971,15m | 0,78 | 340156,73340t | 432 | brak | brak | 23,46% | 2,12 | 1,10 | 7,22% |
2015-12-16 | GPW | KRVITAMIN | 18:16 | 10,65 | 0,15 | -1,39% | +1,43% | +2,40% | +0,47% | 33543,35t | 0,20 | 35375,7035,4t | 36 | brak | brak | 5,34% | 0,21 | 0,03 | 1,59% |
2015-12-15 | GPW | LOKUM | 18:16 | 27,20 | 2,00 | +9,68% | +7,94% | +7,09% | +11,48% | 5552955,5t | 27,41 | 1407069,391,41m | 233 | brak | brak | 23,93% | 2,53 | 0,31 | 7,95% |
2015-12-14 | GPW | ENTER | 18:16 | 69,00 | -2,80 | -4,17% | -3,90% | -2,82% | -1,71% | 3069930,7t | 1,12 | 2154711,802,15m | 516 | brak | -3,14% | 7,37% | 0,62 | 0,17 | 2,68% |
2015-11-16 | GPW | CITYSERV | 18:16 | 4,80 | 0,06 | +11,11% | +1,27% | -2,04% | -2,04% | 41594,16t | 27,73 | 19525,4619,5t | 27 | brak | brak | 13,43% | 0,09 | 0,01 | 5,82% |
2015-11-09 | GPW | WITTCHEN | 18:16 | 29,40 | 0,20 | -1,34% | +0,68% | +0,34% | +1,03% | 5620956,2t | 0,44 | 1647483,381,65m | 1067 | brak | brak | 4,17% | 0,70 | 0,31 | 2,29% |
2015-09-29 | NC | LEXBONO | 18:16 | 0,26 | 0,01 | +7,00% | +1,96% | +2,36% | +1,96% | 5377353,8t | 9,65 | 13506,9513,5t | 46 | 1,95% | brak | 12,02% | 0,55 | 0,28 | 5,32% |
2015-08-24 | NC | PRESENT24 | 18:16 | 0,14 | 0,00 | -0,72% | +0,74% | +3,01% | +0,00% | 6899369,0t | 1,27 | 8759,338,76t | 22 | brak | brak | 14,05% | 0,25 | 0,11 | 4,69% |
2015-08-18 | NC | GEOTRANS | 18:16 | 6,56 | -0,16 | -0,30% | -2,38% | +3,14% | -1,80% | 1732817,3t | 0,62 | 112644,94113t | 130 | brak | brak | 7,55% | 0,56 | 0,35 | 4,00% |
2015-08-03 | NC | JUJUBEE | 18:16 | 0,98 | -0,02 | -5,58% | -1,80% | -0,20% | +1,24% | 2280122,8t | 0,57 | 22448,8222,4t | 61 | brak | -2,06% | 9,47% | 0,43 | 0,43 | 3,41% |
2015-07-08 | GPW | PEKABEX | 18:16 | 21,80 | 0,30 | -1,80% | +1,40% | +0,46% | -0,91% | 3497335,0t | 0,80 | 763400,19763t | 285 | 0,45% | brak | 5,16% | 0,44 | 0,14 | 2,79% |
2015-07-07 | NC | SEDIVIO | 18:16 | 8,82 | 0,06 | -2,65% | +0,68% | -0,90% | -1,12% | 1404014,0t | 1,32 | 123836,58124t | 77 | brak | brak | 6,57% | 0,79 | 0,48 | 3,84% |
2015-06-23 | NC | INFRA | 18:16 | 2,90 | -0,10 | -4,61% | -3,33% | -4,61% | -4,61% | 1000810,0t | 2,52 | 29874,5429,9t | 67 | 4,61% | -10,03% | 22,31% | 1,79 | 0,53 | 5,56% |
2015-06-15 | GPW | ATAL | 18:16 | 59,40 | -0,60 | -1,33% | -1,00% | +0,00% | -0,67% | 7402974,0t | 0,49 | 4433331,694,43m | 577 | brak | brak | 3,73% | 0,19 | 0,17 | 1,65% |
2015-05-27 | GPW | ADIUVO | 18:16 | 0,96 | 0,00 | +0,00% | +0,00% | +0,00% | +4,13% | 925925 | 0,32 | 885,59885,59 | 14 | brak | brak | 4,13% | 0,02 | <0,01 | 0,79% |
2015-05-19 | NC | KANCELWEC | 18:16 | 1,99 | -0,01 | -19,11% | -0,50% | -5,24% | -8,72% | 1013810,1t | 2,56 | 20702,7820,7t | 24 | brak | brak | 23,62% | 0,87 | 0,10 | 8,10% |
2015-05-07 | GPW | WIRTUALNA | 18:16 | 125,0 | 10,20 | +8,70% | +8,89% | +5,04% | +0,97% | 2318023,2t | 0,80 | 2806583,742,81m | 443 | 1,77% | brak | 10,70% | 0,19 | 0,08 | 2,96% |
2015-04-20 | NC | ZORTRAX | 18:16 | 0,17 | -0,02 | -10,08% | -8,33% | +1,85% | +0,00% | 21812222,18m | 1,07 | 359894,29360t | 568 | brak | brak | 19,93% | 3,77 | 1,89 | 7,20% |
2015-04-16 | NC | GRUPAMZ | 18:16 | 0,56 | 0,01 | -0,88% | +1,82% | -0,88% | +0,18% | 4831848,3t | 0,43 | 26349,5426,3t | 114 | brak | brak | 10,19% | 0,16 | 0,14 | 4,41% |
2015-04-01 | GPW | BIOPLANET | 18:16 | 22,00 | 4,20 | +23,60% | +23,60% | +5,77% | +10,00% | 3391833,9t | 3,75 | 631535,11632t | 246 | brak | brak | 34,15% | 4,24 | 1,13 | 12,57% |
2015-01-08 | GPW | DEKPOL | 18:16 | 48,40 | -0,40 | -1,22% | -0,82% | -0,21% | -0,41% | 45034,50t | 0,63 | 218818,20219t | 92 | brak | brak | 3,75% | 0,37 | 0,05 | 1,58% |
2014-12-19 | NC | COMECO | 18:16 | 0,10 | -0,02 | -13,33% | -13,33% | -13,33% | -5,45% | 1734417,3t | 1,08 | 1938,241,94t | 13 | brak | -5,45% | 15,38% | 0,29 | 0,14 | 4,33% |
2014-12-17 | GPW | AIRWAY | 18:16 | 0,29 | -0,03 | +1,06% | -8,79% | +0,53% | +0,53% | 27006562,70m | 4,85 | 782843,53783t | 760 | brak | brak | 20,44% | 3,95 | 3,71 | 8,21% |
2014-12-03 | GPW | SANTANDER | 18:16 | 19,55 | 0,60 | +5,22% | +3,17% | +1,61% | +0,26% | 3029930,3t | 0,96 | 580614,76581t | 104 | 1,30% | brak | 13,27% | <0,01 | <0,01 | 4,22% |
2014-11-26 | GPW | NEXITY | 18:16 | 2,62 | 0,06 | +1,55% | +2,34% | -1,87% | +1,95% | 10771,08t | 0,12 | 2806,722,81t | 22 | brak | brak | 4,30% | 0,03 | 0,01 | 1,06% |
2014-11-25 | GPW | VIGOPHOTN | 18:16 | 568,0 | 38,00 | +10,08% | +7,17% | +2,53% | -0,35% | 33083,31t | 2,44 | 1830906,001,83m | 390 | 2,09% | brak | 13,57% | 0,78 | 0,45 | 3,22% |
2014-11-18 | GPW | SKARBIEC | 18:16 | 25,30 | -0,30 | -3,44% | -1,17% | -3,07% | -0,78% | 52255,23t | 0,76 | 132798,50133t | 101 | brak | -1,58% | 6,02% | 0,47 | 0,08 | 2,60% |
2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2014-10-28 | GPW | CDRL | 18:16 | 12,60 | 0,00 | +0,00% | +0,00% | +2,44% | +2,44% | 10241,02t | 0,75 | 12599,4012,6t | 11 | brak | brak | 2,44% | 0,10 | 0,02 | 0,95% |
2014-10-28 | NC | INVESTEKO | 18:16 | 2,26 | 0,00 | +0,00% | +0,00% | +0,00% | +3,67% | 99 | 0,00 | 20,3420,34 | 1 | brak | brak | 0,00% | <0,01 | <0,01 | 6,98% |
2014-10-06 | GPW | POLWAX | 18:16 | 1,83 | -0,03 | -1,08% | -1,61% | -2,40% | -0,54% | 6484664,8t | 0,97 | 119956,82120t | 62 | 0,53% | brak | 5,00% | 0,59 | 0,21 | 2,77% |
2014-09-15 | NC | EXCELLENC | 18:16 | 0,19 | 0,01 | +2,45% | +3,86% | +3,29% | +1,34% | 679778680t | 0,35 | 124246,64124t | 198 | brak | brak | 8,17% | 0,92 | 0,43 | 4,54% |
2014-08-06 | GPW | JWWINVEST | 18:16 | 4,24 | -0,18 | -3,64% | -4,07% | -3,64% | -0,47% | 1062110,6t | 0,39 | 45498,0845,5t | 59 | brak | brak | 6,22% | 1,03 | 0,10 | 3,55% |
2014-07-17 | NC | APANET | 18:16 | 2,40 | 0,32 | +15,38% | +15,38% | +8,11% | +8,11% | 67476,75t | 0,35 | 14441,8114,4t | 68 | 2,44% | brak | 29,23% | 0,73 | 0,21 | 13,33% |
2014-07-11 | GPW | ALTUS | 18:16 | 3,66 | 0,42 | +12,96% | +12,96% | -8,50% | +0,00% | 339502340t | 1,57 | 1220311,481,22m | 558 | brak | brak | 28,21% | 1,74 | 0,83 | 7,91% |
2014-07-10 | NC | NEPTIS | 18:16 | 114,0 | 2,00 | +2,70% | +1,79% | +0,00% | +0,00% | 2020 | 0,14 | 2243,002,24t | 8 | brak | brak | 2,70% | <0,01 | <0,01 | 0,18% |
2014-07-08 | GPW | TORPOL | 18:16 | 37,75 | -0,25 | -0,66% | -0,66% | -1,31% | -1,56% | 210784211t | 0,44 | 7965627,197,97m | 1373 | brak | brak | 5,92% | 2,40 | 0,92 | 2,67% |
2014-07-02 | NC | HUBTECH | 18:16 | 0,25 | 0,02 | +9,76% | +8,08% | +6,68% | -0,80% | 11921471,19m | 1,31 | 284490,64284t | 284 | brak | brak | 16,07% | 0,63 | 0,26 | 4,47% |
2014-06-25 | GPW | PCCROKITA | 18:16 | 103,4 | -0,60 | +1,77% | -0,58% | -0,58% | -0,58% | 1326013,3t | 0,42 | 1370460,981,37m | 617 | brak | brak | 3,16% | 0,42 | 0,07 | 1,38% |
2014-04-11 | GPW | TEXT | 18:16 | 90,00 | 2,40 | +1,12% | +2,74% | +1,81% | +2,27% | 175841176t | 0,50 | 15606869,0015,6m | 3597 | brak | brak | 5,05% | 1,52 | 0,68 | 3,00% |
2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2014-03-13 | NC | MILISYS | 18:16 | 1,77 | 0,17 | +9,26% | +10,28% | +5,67% | +2,91% | 159364159t | 1,00 | 283761,83284t | 332 | brak | brak | 26,30% | 8,65 | 1,45 | 8,75% |
2014-02-27 | GPW | LABOPRINT | 18:16 | 19,40 | -1,00 | -11,01% | -4,90% | +0,00% | +0,00% | 15031,50t | 0,85 | 30168,6030,2t | 33 | brak | brak | 12,37% | 0,30 | 0,04 | 2,95% |
2014-02-13 | NC | VAKOMTEK | 18:16 | 1,49 | -0,28 | -16,76% | -15,82% | +13,74% | +1,36% | 3315833,2t | 1,66 | 44741,1044,7t | 100 | brak | brak | 55,93% | 2,51 | 0,21 | 14,78% |
2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2014-01-09 | GPW | MFO | 18:16 | 36,90 | 0,80 | -0,27% | +2,22% | +1,93% | +1,93% | 86878,69t | 0,61 | 318223,00318t | 117 | brak | brak | 7,52% | 0,35 | 0,13 | 2,96% |
2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-12-18 | NC | PLANETB2B | 18:16 | 0,05 | 0,00 | +0,00% | -7,41% | -3,85% | +0,00% | 241081241t | 0,75 | 11906,2311,9t | 50 | brak | brak | 18,75% | 0,63 | 0,07 | 6,91% |
2013-12-11 | GPW | ENERGA | 18:16 | 10,50 | -0,20 | -2,33% | -1,87% | -0,94% | +0,96% | 114038114t | 0,28 | 1199673,201,20m | 517 | brak | brak | 6,90% | 0,30 | 0,03 | 2,81% |
2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-12-05 | GPW | NEWAG | 18:16 | 21,90 | 0,70 | +2,82% | +3,30% | +6,31% | +2,82% | 3244032,4t | 2,63 | 703275,80703t | 358 | 4,19% | brak | 9,27% | 0,51 | 0,07 | 3,43% |
2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-11-21 | GPW | MERCATOR | 18:16 | 43,32 | 0,34 | +0,70% | +0,79% | -0,46% | +0,46% | 1379913,8t | 0,46 | 596503,78597t | 405 | brak | brak | 2,76% | 0,40 | 0,14 | 1,77% |
2013-11-07 | GPW | HMINWEST | 18:16 | 43,10 | -4,40 | -10,77% | -9,26% | +0,23% | +0,94% | 59925,99t | 0,42 | 263312,20263t | 161 | brak | brak | 21,86% | 9,76 | 0,26 | 6,88% |
2013-10-30 | GPW | PKPCARGO | 18:16 | 13,08 | 0,38 | -0,15% | +2,99% | +1,87% | -2,39% | 310843311t | 1,00 | 4020997,194,02m | 1820 | brak | brak | 7,37% | 1,42 | 0,69 | 4,34% |
2013-10-28 | GPW | MLPGROUP | 18:16 | 76,00 | 0,20 | +0,00% | +0,26% | +0,26% | +0,26% | 75857,59t | 0,60 | 575891,59576t | 28 | brak | brak | 3,54% | 0,13 | 0,03 | 1,79% |
2013-08-27 | NC | ADATEX | 18:16 | 0,29 | 0,13 | +78,75% | +78,75% | +47,42% | +0,00% | 14888941,49m | 17,76 | 407595,78408t | 412 | 25,87% | brak | 136,84% | 2,81 | 0,46 | 18,88% |
2013-08-13 | NC | JRCGROUP | 18:16 | 0,10 | -0,01 | +1,00% | -5,61% | -2,88% | -1,94% | 16182611,62m | 18,88 | 161659,83162t | 112 | brak | brak | 18,68% | 3,90 | 1,26 | 9,89% |
2013-08-12 | NC | OPTIGIS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-08-08 | GPW | APSENERGY | 18:16 | 3,60 | 0,10 | +2,27% | +2,86% | -2,17% | -2,17% | 1034010,3t | 0,25 | 37127,2337,1t | 47 | brak | brak | 5,71% | 0,35 | 0,04 | 2,82% |
2013-07-18 | GPW | OTLOG | 18:16 | 29,30 | 1,50 | +2,81% | +5,40% | +4,64% | +4,27% | 1299413,0t | 0,34 | 364881,30365t | 278 | 2,41% | brak | 8,36% | 1,14 | 0,10 | 4,54% |
2013-07-11 | NC | FOTOVOLT | 18:16 | 0,37 | 0,01 | +0,00% | +1,66% | -0,54% | +0,55% | 188083188t | 0,73 | 67324,9767,3t | 111 | brak | brak | 14,91% | 3,50 | 0,85 | 7,68% |
2013-07-10 | GPW | DMGROUP | 18:16 | 3,30 | -0,05 | -2,37% | -1,49% | +3,77% | +2,17% | 5573755,7t | 1,09 | 183394,48183t | 172 | brak | brak | 7,59% | 0,54 | 0,06 | 4,16% |
2013-07-04 | NC | VOOLT | 18:16 | 2,17 | 0,11 | +4,33% | +5,34% | +4,33% | +0,93% | 4577745,8t | 1,87 | 96067,1896,1t | 90 | brak | brak | 8,50% | 2,26 | 0,54 | 5,40% |
2013-06-25 | NC | STANDREW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-06-18 | GPW | TARCZYNSKI | 18:16 | 51,40 | -0,40 | -1,15% | -0,77% | +1,58% | +0,39% | 685685 | 0,92 | 34648,7034,6t | 34 | brak | brak | 7,88% | 0,08 | <0,01 | 2,40% |
2013-06-18 | NC | TELGAM | 18:16 | 0,41 | -0,02 | -0,97% | -5,53% | +5,13% | +5,67% | 7803978,0t | 1,51 | 30966,1531,0t | 62 | brak | brak | 13,61% | 0,70 | 0,22 | 4,83% |
2013-06-11 | NC | REMORSOL | 18:16 | 13,00 | -0,30 | -2,26% | -2,26% | -0,76% | +0,00% | 358358 | 0,15 | 4744,104,74t | 22 | brak | brak | 6,40% | 0,03 | <0,01 | 1,73% |
2013-06-04 | GPW | PHOTON | 18:16 | 7,54 | -0,24 | -4,56% | -3,08% | -1,82% | +0,00% | 3978939,8t | 1,26 | 302542,28303t | 275 | brak | brak | 7,42% | 0,21 | 0,06 | 2,60% |
2013-05-22 | GPW | SESCOM | 18:16 | 59,00 | 1,00 | +1,72% | +1,72% | -3,28% | +0,00% | 498498 | 0,87 | 29802,0029,8t | 45 | brak | brak | 8,62% | 0,17 | 0,02 | 3,69% |
2013-05-10 | GPW | FEERUM | 18:16 | 6,70 | -0,05 | -0,74% | -0,74% | -0,74% | +5,51% | 23812,38t | 0,10 | 15385,5515,4t | 45 | brak | -1,57% | 8,80% | 0,17 | 0,02 | 2,84% |
2013-05-07 | GPW | IIAAV | 18:16 | 94,80 | 0,00 | -5,77% | +0,00% | +0,00% | -4,72% | 457457 | 3,20 | 44623,6044,6t | 6 | 0,40% | brak | 6,12% | <0,01 | <0,01 | 1,64% |
2013-04-26 | NC | PTWP | 18:16 | 58,50 | -0,50 | -0,85% | -0,85% | +0,86% | +0,00% | 1414 | 0,13 | 820,50820,50 | 7 | brak | brak | 1,72% | <0,01 | <0,01 | 0,00% |
2013-04-25 | NC | AALLIANCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-04-24 | NC | LGTRADE | 18:16 | 3,58 | -0,10 | -7,25% | -2,72% | +4,68% | +4,68% | 16741,67t | 0,12 | 5917,125,92t | 7 | brak | brak | 12,87% | 0,09 | 0,03 | 6,17% |
2013-04-19 | NC | GTRINITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-04-09 | NC | CANNABIS | 18:16 | 0,62 | 0,04 | +9,67% | +6,30% | +2,30% | +2,46% | 18840421,88m | 1,81 | 1169469,861,17m | 1069 | brak | brak | 15,99% | 9,31 | 5,42 | 5,68% |
2013-04-04 | NC | FORBUILD | 18:16 | 4,40 | 0,10 | +2,33% | +2,33% | +0,00% | +0,00% | 900900 | 0,64 | 3935,003,94t | 3 | brak | brak | 2,33% | 0,04 | <0,01 | 0,89% |
2013-03-25 | NC | INVENTION | 18:16 | 0,23 | -0,01 | -1,74% | -3,00% | -1,74% | -3,83% | 733060733t | 1,00 | 167616,50168t | 149 | brak | brak | 8,11% | 0,64 | 0,36 | 4,82% |
2013-03-21 | NC | FABRYKAKD | 18:16 | 0,05 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 178861179t | 0,98 | 8943,058,94t | 12 | brak | brak | 0,00% | 1,10 | 0,49 | 6,23% |
2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-02-13 | GPW | PHN | 18:16 | 11,70 | 0,20 | +1,74% | +1,74% | +1,74% | -0,43% | 1145211,5t | 1,08 | 132973,85133t | 146 | brak | brak | 3,06% | 0,18 | 0,02 | 1,96% |
2013-02-07 | NC | PROMISE | 18:16 | 5,45 | 0,25 | +4,81% | +4,81% | -4,39% | -4,39% | 43054,31t | 1,83 | 23838,3523,8t | 17 | brak | brak | 9,62% | 0,36 | 0,04 | 2,29% |
2013-01-18 | NC | INTM | 18:16 | 0,08 | -0,01 | -11,11% | -11,11% | -6,10% | -6,10% | 3193331,9t | 1,08 | 2691,662,69t | 11 | brak | -6,10% | 12,50% | 0,05 | 0,02 | 3,84% |
2013-01-08 | GPW | AIGAMES | 18:16 | 1,50 | -0,08 | -5,38% | -5,08% | -1,32% | -0,33% | 2965429,7t | 2,36 | 44366,4644,4t | 50 | brak | brak | 8,22% | 0,06 | 0,04 | 2,71% |
2012-12-28 | NC | CCS | 18:16 | 1,31 | 0,00 | -2,96% | +0,00% | +0,00% | +0,00% | 2476024,8t | 3,06 | 32443,7532,4t | 9 | brak | brak | 6,92% | 0,91 | 0,16 | 6,66% |
2012-12-28 | GPW | CZTOREBKA | 18:16 | 0,59 | 0,09 | +16,83% | +16,83% | +16,83% | +6,31% | 74207,42t | 7,09 | 4154,954,15t | 8 | brak | brak | 16,83% | 0,11 | <0,01 | 0,17% |
2012-12-21 | NC | TERMOEXP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-12-17 | NC | EXAMOBILE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-12-14 | GPW | ALIOR | 18:16 | 97,94 | 2,62 | +1,49% | +2,75% | +1,39% | +1,18% | 21540092,15m | 1,03 | 208771520,00209m | 16212 | 0,37% | brak | 4,93% | 3,72 | 1,65 | 2,47% |
2012-12-14 | NC | XBSPROLOG | 18:16 | 115,0 | 0,00 | +0,00% | +0,00% | +3,60% | +0,00% | 112112 | 0,68 | 12965,0013,0t | 12 | brak | brak | 4,50% | 0,12 | 0,01 | 0,34% |
2012-12-10 | NC | BIOMASS | 18:16 | 0,21 | 0,00 | -0,95% | -0,95% | +0,24% | +1,46% | 838617839t | 0,70 | 172877,29173t | 306 | brak | -0,74% | 6,45% | 1,35 | 0,66 | 2,90% |
2012-12-05 | NC | ARI | 18:16 | 0,27 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 1110411,1t | 277,60 | 3007,083,01t | 13 | brak | brak | 11,11% | 0,31 | 0,05 | 0,00% |
2012-11-29 | NC | FHDOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-11-28 | GPW | JRHOLDING | 18:16 | 8,30 | 0,16 | -1,89% | +1,97% | -4,16% | +0,73% | 5092350,9t | 0,28 | 425768,04426t | 218 | brak | -3,69% | 11,00% | 0,36 | 0,12 | 5,85% |
2012-11-22 | NC | EKIPA | 18:16 | 3,40 | -0,03 | -2,86% | -0,87% | -2,02% | +3,98% | 2033220,3t | 0,44 | 68799,2068,8t | 142 | brak | brak | 9,48% | 0,19 | 0,05 | 5,02% |
2012-10-30 | GPW | ZEPAK | 18:16 | 19,60 | 1,30 | +4,93% | +7,10% | -0,20% | +0,00% | 131786132t | 0,60 | 2503102,112,50m | 1512 | brak | brak | 10,59% | 2,82 | 0,26 | 3,38% |
2012-10-25 | NC | IBCPOLSKA | 18:16 | 1,38 | -0,10 | -5,48% | -6,76% | -8,00% | -8,00% | 28352,84t | 1,35 | 4200,404,20t | 39 | brak | -1,46% | 16,30% | 0,55 | 0,09 | 7,43% |
2012-10-15 | GPW | TATRY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-10-02 | NC | LUDUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-09-28 | NC | PIXELCROW | 18:16 | 0,13 | 0,01 | -3,70% | +8,33% | +1,56% | +0,00% | 2794927,9t | 0,94 | 3455,453,46t | 20 | brak | brak | 19,66% | 0,05 | 0,02 | 7,32% |
2012-09-26 | GPW | UNIMOT | 18:16 | 126,6 | 0,40 | -1,86% | +0,32% | -1,09% | -1,09% | 1411214,1t | 1,00 | 1788500,011,79m | 528 | brak | brak | 3,20% | 0,75 | 0,17 | 1,75% |
2012-09-24 | GPW | TERMOREX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-09-19 | NC | BIOFACTOR | 18:16 | 4,10 | -0,26 | -5,96% | -5,96% | -5,53% | -5,53% | 222222 | 6,34 | 917,82917,82 | 7 | brak | -2,38% | 6,34% | 0,29 | 0,01 | 1,11% |
2012-09-04 | NC | HEMP | 18:16 | 0,56 | 0,02 | +3,35% | +3,73% | +1,46% | +2,21% | 33105983,31m | 1,69 | 1854043,851,85m | 1127 | brak | brak | 13,03% | 5,00 | 4,58 | 5,32% |
2012-08-31 | NC | SFKPOLKAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-08-31 | NC | PRYMUS | 18:16 | 5,80 | 0,10 | +3,57% | +1,75% | +0,00% | +0,00% | 18971,90t | 0,26 | 10830,1510,8t | 17 | brak | brak | 3,57% | 0,12 | 0,02 | 0,70% |
2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-08-29 | NC | ONEMORE | 18:16 | 1,40 | -0,02 | -6,06% | -1,76% | -4,12% | -0,36% | 268905269t | 0,58 | 383672,12384t | 287 | brak | brak | 9,96% | 0,76 | 0,48 | 5,70% |
2012-08-22 | NC | KLEPSYDRA | 18:16 | 11,50 | -0,40 | -3,36% | -3,36% | -3,36% | -0,86% | 2517125,2t | 1,38 | 290742,89291t | 185 | brak | -1,79% | 9,09% | 0,73 | 0,11 | 4,04% |
2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-08-09 | NC | MADKOM | 18:16 | 1,95 | 0,01 | -0,51% | +0,52% | +5,41% | +5,41% | 1609016,1t | 1,37 | 30278,0730,3t | 25 | brak | brak | 15,12% | 2,73 | 0,32 | 5,11% |
2012-08-03 | GPW | PCCEXOL | 18:16 | 2,89 | -0,01 | -1,20% | -0,34% | -0,34% | -0,69% | 115300115t | 0,39 | 333255,36333t | 326 | brak | -0,17% | 2,45% | 0,51 | 0,07 | 1,41% |
2012-07-27 | NC | GENRG | 18:16 | 0,32 | 0,01 | +10,34% | +3,23% | +0,00% | -1,23% | 4284842,8t | 1,40 | 12197,5012,2t | 21 | brak | -1,41% | 15,71% | 0,14 | 0,04 | 3,79% |
2012-07-20 | GPW | DATAWALK | 18:16 | 52,80 | 4,10 | +9,77% | +8,42% | +5,81% | +3,53% | 199592200t | 1,10 | 9987217,509,99m | 3305 | 1,70% | brak | 18,02% | 6,13 | 3,89 | 8,12% |
2012-07-04 | NC | CZARNKOW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-26 | NC | NOVINA | 18:16 | 0,68 | 0,01 | -0,87% | +0,89% | +0,00% | +2,41% | 8432584,3t | 0,68 | 56666,1556,7t | 82 | brak | brak | 4,24% | 0,55 | 0,26 | 2,69% |
2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-20 | NC | VARSAV | 18:16 | 0,62 | 0,03 | +5,76% | +5,76% | +0,00% | +0,00% | 1154211,5t | 0,22 | 6982,946,98t | 29 | brak | brak | 6,10% | 0,09 | 0,05 | 2,44% |
2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-15 | NC | BRAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-11 | GPW | VIVID | 18:16 | 0,63 | 0,01 | +1,62% | +1,62% | +0,64% | +1,95% | 5619056,2t | 0,40 | 34814,0034,8t | 116 | brak | brak | 7,00% | 0,39 | 0,17 | 4,22% |
2012-06-04 | NC | 7FIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-05-28 | GPW | ATENDE | 18:16 | 2,98 | 0,24 | +6,81% | +8,76% | +6,05% | +5,30% | 246786247t | 1,75 | 701601,04702t | 490 | 6,62% | brak | 12,09% | 1,68 | 0,68 | 3,49% |
2012-05-25 | GPW | MEXPOLSKA | 18:16 | 4,18 | -0,06 | -1,42% | -1,42% | +0,00% | +0,00% | 51855,19t | 0,13 | 21620,6621,6t | 41 | brak | brak | 4,69% | 0,20 | 0,07 | 1,52% |
2012-05-24 | NC | TRUEGS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-05-18 | GPW | CLOUD | 18:16 | 75,80 | 0,40 | +0,00% | +0,53% | +0,80% | +1,07% | 25812,58t | 0,54 | 194374,40194t | 54 | brak | brak | 2,43% | 0,19 | 0,05 | 1,53% |
2012-05-14 | NC | NTVSA | 18:16 | 0,15 | 0,00 | +10,61% | +0,00% | +0,00% | +0,00% | 15001,50t | 0,12 | 205,00205 | 5 | brak | brak | 10,61% | <0,01 | <0,01 | 2,87% |
2012-05-11 | NC | MENNICASK | 18:16 | 43,90 | -3,60 | -4,15% | -7,58% | -6,40% | +0,00% | 23832,38t | 0,83 | 107237,00107t | 101 | brak | brak | 9,93% | 0,82 | 0,23 | 4,86% |
2012-04-26 | GPW | GIGROUP | 18:16 | 1,46 | 0,02 | +1,04% | +1,04% | +0,00% | +0,00% | 2858928,6t | 3,82 | 40970,6441,0t | 63 | brak | brak | 3,91% | 0,35 | 0,03 | 2,27% |
2012-04-26 | NC | PFMEDICAL | 18:16 | 7,15 | -0,25 | -27,04% | -3,38% | -2,72% | -5,92% | 4996150,0t | 0,94 | 405296,55405t | 538 | brak | -5,38% | 88,62% | 12,68 | 3,78 | 21,50% |
2012-04-25 | NC | EONET | 18:16 | 16,40 | -0,10 | -2,38% | -0,61% | +1,86% | +1,86% | 31443,14t | 241,85 | 52006,6052,0t | 14 | brak | brak | 4,35% | 1,06 | 0,15 | 1,56% |
2012-04-23 | NC | HAMBURGER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-04-11 | GPW | KRKA | 18:16 | 558,0 | 8,00 | +1,45% | +1,45% | +1,09% | +0,36% | 263263 | 0,79 | 145588,00146t | 37 | 0,36% | brak | 1,45% | <0,01 | <0,01 | 0,79% |
2012-04-03 | NC | IU | 18:16 | 10,10 | 0,00 | +2,02% | +0,00% | +0,00% | -1,94% | 1818 | 0,15 | 180,80180,80 | 2 | brak | brak | 2,02% | <0,01 | <0,01 | 3,39% |
2012-03-30 | NC | EDITELPL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-03-16 | NC | SYGNIS | 18:16 | 0,81 | -0,13 | -21,17% | -13,62% | -5,58% | -6,67% | 6609566,1t | 4,01 | 55166,9955,2t | 114 | brak | -15,48% | 45,07% | 1,45 | 0,26 | 9,18% |
2012-03-14 | GPW | 3RGAMES | 18:16 | 0,26 | -0,01 | -1,49% | -3,30% | +0,00% | +0,38% | 246692247t | 0,53 | 65186,5265,2t | 174 | brak | brak | 4,58% | 0,84 | 0,32 | 2,65% |
2012-03-14 | NC | FARM51 | 18:16 | 13,40 | -0,28 | +0,00% | -2,05% | -1,76% | -1,47% | 1978619,8t | 0,62 | 268225,30268t | 217 | brak | brak | 4,39% | 0,31 | 0,31 | 2,65% |
2012-03-13 | NC | FOOTHILLS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-02-16 | NC | PARTNER | 18:16 | 0,12 | 0,00 | -4,12% | -4,12% | -4,12% | -4,12% | 2190421,9t | 0,34 | 2611,432,61t | 7 | brak | -2,92% | 4,29% | 0,18 | 0,04 | 0,00% |
2012-02-02 | NC | MBFGROUP | 18:16 | 3,19 | -0,35 | -14,93% | -9,89% | +3,57% | +1,92% | 9572595,7t | 0,93 | 321948,43322t | 280 | brak | brak | 29,33% | 5,52 | 3,19 | 8,35% |
2012-01-25 | GPW | BOWIM | 18:16 | 6,30 | -0,38 | -3,96% | -5,69% | -4,40% | -1,72% | 4109341,1t | 1,38 | 266531,54267t | 335 | brak | -1,58% | 8,70% | 0,88 | 0,21 | 3,05% |
2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-01-09 | NC | SFD | 18:16 | 1,94 | -0,02 | -2,76% | -1,02% | -0,77% | -1,02% | 5165851,7t | 0,47 | 100430,71100t | 106 | brak | brak | 4,74% | 0,49 | 0,12 | 2,19% |
2012-01-04 | GPW | IMS | 18:16 | 4,82 | 0,43 | +11,32% | +9,79% | +9,55% | +2,55% | 105985106t | 4,89 | 480594,57481t | 162 | 2,55% | brak | 11,83% | 0,89 | 0,31 | 3,74% |