Do uzupełnienia :)
| Debiut | Rynek | Spółka | Czas | Kurs | Cena (4) | O-C (4) | 4 dni | 2 dni | 1 dzień | Wol. (4) | W.wzg. (4) | Obrót (4) | Trans. (4) | N.High (4) | N.Low (4) | High-Low (4) | %FF (4) | %Akcji (4) | Średnie H-L (4) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | NC | BACT | 14:36 | 2,19 | -0,11 | -11,34% | -4,62% | -1,66% | -1,66% | 355260355t | 0,28 | 777639,22778t | 700 | brak | brak | 25,38% | 11,86 | 3,63 | 11,93% |
| 2024-04-09 | NC | NOGRVDEV | 15:11 | 2,92 | 1,08 | +52,72% | +58,70% | +35,31% | +35,31% | 108306108t | 3,07 | 218216,70218t | 338 | 13,59% | -15,26% | 90,50% | 30,17 | 9,85 | 22,06% |
| 2024-01-18 | NC | CONSOLEW | 14:51 | 2,81 | -0,19 | -6,50% | -6,34% | -3,28% | -3,28% | 24202,42t | 1,24 | 7085,357,09t | 17 | brak | -4,92% | 6,95% | 0,31 | 0,21 | 1,84% |
| 2023-12-15 | GPW | MURAPOL | 15:13 | 43,50 | 0,96 | +3,57% | +2,26% | -0,96% | -0,96% | 4791547,9t | 0,61 | 2054487,182,05m | 451 | 1,48% | brak | 4,92% | 0,60 | 0,12 | 2,16% |
| 2023-12-14 | NC | QNATECHNO | 11:15 | 35,20 | 0,70 | -0,85% | +2,03% | -2,22% | -2,22% | 12651,27t | 0,54 | 44765,8544,8t | 39 | 1,67% | -1,16% | 7,35% | 0,18 | 0,07 | 3,84% |
| 2023-12-12 | GPW | TESLA | 14:39 | 662,3 | 90,30 | +7,69% | +15,79% | -0,14% | -0,14% | 839839 | 8,65 | 549203,21549t | 43 | 0,89% | -4,51% | 18,50% | <0,01 | <0,01 | 3,98% |
| 2023-11-14 | NC | RSGAMES | 09:46 | 19,95 | -0,05 | -0,25% | -0,25% | +0,00% | +0,00% | 168168 | 0,50 | 3343,103,34t | 16 | brak | -2,00% | 2,04% | 0,03 | 0,01 | 0,56% |
| 2023-11-13 | NC | SPACEFOX | 15:12 | 2,30 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 66506,65t | 2,50 | 14955,0015,0t | 8 | brak | -3,48% | 3,60% | 1,67 | 0,66 | 2,35% |
| 2023-10-20 | NC | SWMANSION | 09:12 | 24,00 | -1,00 | -4,00% | -4,00% | +0,00% | -4,00% | 258258 | 0,13 | 6274,006,27t | 14 | brak | brak | 4,17% | 0,05 | <0,01 | 2,11% |
| 2023-10-11 | NC | SCANWAY | 13:39 | 33,35 | -2,30 | -6,06% | -6,45% | -5,66% | -5,66% | 32093,21t | 0,23 | 110721,25111t | 77 | brak | brak | 7,53% | 0,39 | 0,25 | 3,85% |
| 2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | PROSUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-26 | NC | PLOTTWIST | 12:09 | 1,12 | 0,02 | +0,90% | +1,82% | +0,00% | +3,70% | 10971,10t | 0,94 | 1206,861,21t | 8 | brak | -1,82% | 3,70% | 0,03 | <0,01 | 0,23% |
| 2023-09-18 | NC | FREEMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-06 | NC | DEMGAMES | 14:16 | 1,30 | 0,00 | +3,17% | +0,00% | +1,56% | +1,56% | 52405,24t | 1,06 | 6565,156,57t | 17 | brak | -4,38% | 8,33% | 0,37 | 0,23 | 3,68% |
| 2023-06-29 | NC | VRFABRIC | 15:01 | 7,34 | -0,04 | -0,54% | -0,54% | -3,17% | -3,17% | 38223,82t | 3,93 | 27585,2627,6t | 69 | 1,86% | -14,57% | 25,90% | 0,84 | 0,30 | 6,73% |
| 2023-06-27 | GPW | RWE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | BAYER | 15:13 | 116,48 | -2,02 | -2,13% | -1,70% | +0,26% | +0,26% | 45134,51t | 62,68 | 525495,32525t | 25 | 6,67% | brak | 5,64% | <0,01 | <0,01 | 1,09% |
| 2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | ZALANDO | 11:29 | 108,35 | 0,00 | -0,28% | +0,00% | +0,00% | -9,71% | 270270 | 4,50 | 29284,5029,3t | 2 | brak | -3,43% | 0,28% | <0,01 | <0,01 | 1,72% |
| 2023-04-28 | NC | ROBSGROUP | 14:29 | 0,43 | -0,01 | -2,50% | -1,38% | +0,70% | +0,70% | 130006130t | 0,21 | 56561,1356,6t | 104 | brak | brak | 8,75% | 0,92 | 0,63 | 4,90% |
| 2023-04-21 | NC | YETIFORCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | JERONIMO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-11 | NC | SUNNET | 14:50 | 2,41 | 0,01 | +7,83% | +0,42% | -2,63% | -2,63% | 6836468,4t | 0,79 | 163520,55164t | 179 | brak | brak | 13,41% | 2,64 | 2,28 | 5,97% |
| 2023-03-30 | NC | FROZENWAY | 14:03 | 53,40 | -0,60 | +2,69% | -1,11% | -0,74% | -0,74% | 615615 | 0,32 | 32224,8032,2t | 28 | 3,01% | brak | 5,38% | 0,24 | 0,06 | 1,75% |
| 2023-01-24 | NC | OLYMP | 13:55 | 0,43 | -0,01 | +0,93% | -2,26% | -0,23% | -0,23% | 4855348,6t | 1,09 | 20640,2620,6t | 57 | brak | brak | 7,47% | 0,85 | 0,33 | 3,40% |
| 2022-12-22 | NC | BSH | 13:54 | 4,22 | 0,65 | +20,92% | +18,21% | +15,62% | +15,62% | 1681616,8t | 1,22 | 62774,5762,8t | 143 | 13,37% | brak | 25,44% | 5,96 | 1,05 | 6,36% |
| 2022-12-05 | NC | UFGAMES | 13:40 | 1,45 | 0,05 | +3,57% | +3,57% | +3,57% | +3,57% | 32533,25t | 0,35 | 4579,464,58t | 11 | 3,57% | brak | 4,32% | 0,41 | 0,09 | 4,80% |
| 2022-11-21 | NC | KUBOTA | 11:33 | 10,20 | 0,00 | +2,00% | +0,00% | -1,92% | -1,92% | 90539,05t | 1,57 | 93806,1093,8t | 55 | 8,91% | brak | 10,00% | 1,99 | 0,64 | 4,39% |
| 2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | BMW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | MERCEDES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | VOLKSWAGEN | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | ALLIANZ | 10:42 | 1154,5 | 0,00 | +0,00% | +0,00% | +0,00% | -1,79% | 1010 | 0,00 | 11545,0011,5t | 1 | brak | brak | 0,00% | <0,01 | <0,01 | 0,00% |
| 2022-10-20 | NC | EMPLOCITY | 09:00 | 10,60 | 0,15 | -2,75% | +1,44% | +4,43% | +4,43% | 21042,10t | 3,20 | 21658,8021,7t | 31 | brak | -4,29% | 8,46% | 0,78 | 0,18 | 3,95% |
| 2022-10-10 | NC | LTGAMES | 13:43 | 3,80 | 0,30 | +15,50% | +8,57% | -12,64% | -12,64% | 1761917,6t | 1,25 | 65029,4165,0t | 152 | 24,57% | brak | 39,30% | 4,04 | 1,37 | 13,98% |
| 2022-10-04 | NC | REDCARPET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-07-14 | NC | HIPROMINE | 15:11 | 232,0 | -1,00 | -2,52% | -0,43% | +0,00% | +0,00% | 620620 | 1,49 | 143274,00143t | 42 | brak | -4,20% | 4,39% | 1,74 | 0,07 | 1,59% |
| 2022-06-24 | NC | GAMESBOX | 09:29 | 7,85 | 0,00 | +2,61% | +0,00% | +0,00% | +0,00% | 5252 | 0,70 | 403,20403,20 | 4 | 2,61% | brak | 2,61% | 0,01 | <0,01 | 0,64% |
| 2022-06-01 | NC | BLACKROSE | 15:08 | 1,81 | -0,08 | -4,23% | -4,23% | -6,22% | -6,22% | 1797918,0t | 0,66 | 33423,0633,4t | 56 | brak | brak | 11,80% | 3,12 | 1,25 | 5,13% |
| 2022-04-12 | NC | NOCTILUCA | 15:10 | 101,0 | -4,00 | -4,72% | -3,81% | -2,88% | -2,88% | 23202,32t | 0,82 | 238766,00239t | 145 | brak | -4,44% | 7,07% | 0,28 | 0,14 | 3,09% |
| 2022-04-11 | NC | BEEIN | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-03-15 | NC | SDSOPTIC | 14:19 | 26,95 | -2,00 | -7,07% | -6,91% | -1,82% | -1,82% | 58925,89t | 0,30 | 164334,75164t | 166 | brak | -2,22% | 12,29% | 0,23 | 0,10 | 4,33% |
| 2022-01-24 | NC | 1SOLUTION | 13:13 | 0,13 | 0,00 | -5,69% | -1,85% | -2,21% | -2,21% | 706798707t | 0,52 | 94842,9394,8t | 198 | brak | -3,01% | 9,69% | 2,79 | 2,07 | 4,84% |
| 2022-01-21 | NC | ENEIDA | 09:26 | 42,80 | 1,80 | +7,00% | +4,39% | +0,00% | +0,00% | 738738 | 2,77 | 29444,4029,4t | 13 | brak | brak | 9,74% | 0,76 | 0,35 | 7,65% |
| 2022-01-14 | NC | ECO5TECH | 14:58 | 1,70 | 0,26 | +18,06% | +18,06% | +18,06% | +18,06% | 100120100t | 7,10 | 164635,77165t | 257 | 30,87% | -1,46% | 44,44% | 2,28 | 1,85 | 10,59% |
| 2022-01-12 | NC | ROAD | 13:58 | 9,00 | 0,02 | +0,22% | +0,22% | +0,00% | +0,00% | 24932,49t | 1,26 | 22051,5822,1t | 50 | brak | -1,38% | 5,35% | 0,31 | 0,17 | 2,39% |
| 2021-12-22 | GPW | RENDER | 15:05 | 131,5 | -1,50 | -0,38% | -1,13% | -0,38% | -0,38% | 406406 | 0,27 | 52027,0052,0t | 24 | brak | brak | 8,03% | 0,19 | 0,04 | 3,21% |
| 2021-12-17 | GPW | GREENX | 15:14 | 2,20 | -0,10 | -6,38% | -4,35% | +0,18% | +0,18% | 20614262,06m | 1,59 | 4641165,904,64m | 2298 | brak | -6,44% | 9,92% | 0,90 | 0,76 | 4,27% |
| 2021-12-16 | NC | IRONWOLF | 13:01 | 3,94 | -0,02 | -3,90% | -0,51% | -0,51% | -0,51% | 830830 | 0,00 | 3232,203,23t | 12 | brak | brak | 8,47% | 0,10 | 0,06 | 4,89% |
| 2021-12-09 | GPW | GRUPRACUJ | 14:57 | 62,50 | -1,30 | -0,79% | -2,04% | -2,65% | -2,65% | 7299573,0t | 0,67 | 4652066,104,65m | 511 | brak | -5,02% | 6,44% | 0,33 | 0,11 | 2,60% |
| 2021-12-07 | GPW | BIGCHEESE | 15:09 | 20,60 | -2,40 | -10,63% | -10,43% | -6,36% | -6,36% | 2012920,1t | 0,42 | 447150,84447t | 971 | brak | -9,82% | 16,34% | 1,19 | 0,49 | 4,86% |
| 2021-12-06 | NC | ASMODEV | 13:25 | 1,18 | -0,03 | -10,61% | -2,48% | +0,85% | +0,85% | 1377613,8t | 0,46 | 17003,5417,0t | 40 | brak | brak | 12,82% | 0,76 | 0,31 | 8,03% |
| 2021-11-29 | NC | GRAPHENE | 14:57 | 0,63 | -0,05 | -10,57% | -7,40% | -1,26% | -1,26% | 8980889,8t | 0,97 | 57552,3757,6t | 103 | brak | -4,62% | 12,90% | 1,80 | 0,96 | 4,59% |
| 2021-11-24 | NC | ZENERIS | 12:41 | 4,05 | -0,04 | -0,74% | -0,98% | +0,00% | +0,00% | 586586 | 0,30 | 2405,802,41t | 23 | 1,95% | brak | 3,21% | 0,07 | 0,03 | 0,84% |
| 2021-11-23 | GPW | POLTREG | 15:13 | 49,80 | -2,00 | +1,63% | -3,86% | -2,35% | -2,35% | 36833,68t | 1,02 | 184424,00184t | 71 | brak | -3,92% | 6,53% | 0,26 | 0,08 | 4,07% |
| 2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-11-08 | GPW | BIOCELTIX | 15:03 | 66,70 | -2,60 | -4,71% | -3,75% | -0,45% | -0,45% | 1228012,3t | 0,88 | 834771,52835t | 320 | brak | -1,93% | 6,06% | 0,51 | 0,30 | 3,03% |
| 2021-11-03 | NC | CONSTANCE | 11:24 | 12,40 | 0,00 | -0,80% | +0,00% | +0,00% | +0,00% | 159159 | 0,31 | 1936,601,94t | 7 | brak | -4,76% | 4,17% | 0,26 | 0,02 | 2,36% |
| 2021-10-27 | GPW | URTESTE | 12:06 | 95,00 | -4,00 | -4,81% | -4,04% | -1,04% | -1,04% | 659659 | 0,90 | 63406,0063,4t | 31 | brak | -1,26% | 6,38% | 0,25 | 0,05 | 3,73% |
| 2021-10-12 | GPW | CREOTECH | 14:42 | 181,0 | -5,00 | -4,23% | -2,69% | -2,43% | -2,43% | 62456,25t | 1,03 | 1147081,001,15m | 207 | brak | brak | 8,10% | 0,78 | 0,26 | 3,24% |
| 2021-09-14 | GPW | WOODPCKR | 15:14 | 9,30 | 0,00 | -3,33% | +0,00% | +0,00% | +0,00% | 96509,65t | 0,34 | 91143,6891,1t | 120 | brak | brak | 6,67% | 0,57 | 0,19 | 3,51% |
| 2021-09-13 | NC | IMMGAMES | 09:00 | 3,14 | 0,00 | +1,29% | +0,00% | +0,00% | +0,00% | 33133,31t | 0,29 | 10177,1410,2t | 13 | 1,29% | brak | 6,80% | 0,43 | 0,10 | 2,41% |
| 2021-09-09 | NC | CONSOLE | 09:21 | 10,80 | -0,30 | -2,70% | -2,70% | +1,89% | +1,89% | 31803,18t | 1,95 | 34628,1034,6t | 19 | 1,80% | -1,92% | 10,78% | 1,35 | 0,32 | 3,34% |
| 2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-09-07 | NC | BKDGAMES | 13:55 | 4,98 | -0,02 | +0,40% | -0,40% | +0,00% | +0,00% | 19141,91t | 0,55 | 9327,879,33t | 31 | brak | brak | 5,93% | 0,23 | 0,08 | 2,50% |
| 2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-23 | GPW | CAVATINA | 10:38 | 15,45 | 0,10 | -2,83% | +0,65% | +1,31% | +1,31% | 908908 | 0,55 | 13999,0014,0t | 27 | brak | -2,56% | 4,26% | 0,02 | <0,01 | 1,19% |
| 2021-07-19 | GPW | ONDE | 15:14 | 13,76 | -0,24 | -1,71% | -1,71% | +0,88% | +0,88% | 4110541,1t | 0,74 | 568955,09569t | 434 | brak | -1,16% | 2,64% | 0,28 | 0,08 | 1,75% |
| 2021-07-13 | NC | NOOBZ | 13:51 | 9,85 | 0,65 | +7,07% | +7,07% | +9,44% | +9,44% | 916916 | 1,09 | 8458,408,46t | 21 | 2,60% | -1,10% | 10,06% | 0,16 | 0,06 | 3,27% |
| 2021-07-09 | GPW | SHOPER | 15:06 | 37,00 | 5,40 | +19,35% | +17,09% | +15,63% | +15,62% | 388337388t | 11,77 | 13383773,4613,4m | 527 | 19,43% | brak | 22,15% | 6,62 | 1,38 | 5,35% |
| 2021-07-01 | NC | MEGAPIXEL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-06-17 | NC | LMGAMES | 15:13 | 4,70 | 0,90 | +16,92% | +23,68% | -0,84% | -0,84% | 2881428,8t | 2,47 | 121296,36121t | 255 | 16,14% | -2,11% | 29,92% | 3,45 | 1,98 | 10,36% |
| 2021-05-26 | GPW | PEPCO | 15:14 | 19,61 | -0,66 | +1,71% | -3,26% | -1,65% | -1,65% | 59102505,91m | 0,67 | 119367356,37119m | 23088 | 2,51% | brak | 8,20% | 3,68 | 1,03 | 4,35% |
| 2021-05-10 | NC | DGNET | 12:16 | 3,12 | -0,24 | -6,02% | -7,14% | +0,65% | +0,65% | 1097911,0t | 4,58 | 35210,0835,2t | 48 | 1,19% | brak | 12,58% | 1,83 | 0,20 | 4,57% |
| 2021-05-06 | GPW | VERCOM | 14:33 | 116,0 | -2,00 | +1,75% | -1,69% | +0,43% | +0,43% | 73067,31t | 0,87 | 849650,50850t | 290 | 1,27% | brak | 5,29% | 0,23 | 0,03 | 3,79% |
| 2021-04-28 | GPW | DRAGOENT | 15:07 | 25,50 | -1,60 | +6,25% | -5,90% | -6,25% | -6,25% | 2632126,3t | 5,54 | 708408,70708t | 425 | 15,45% | brak | 18,33% | 6,11 | 2,42 | 7,99% |
| 2021-04-22 | NC | GAMIVO | 15:12 | 20,50 | -1,50 | -10,09% | -6,82% | -3,76% | -3,76% | 1977619,8t | 6,20 | 426132,89426t | 181 | 2,63% | -2,86% | 14,71% | 3,31 | 1,06 | 5,85% |
| 2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-20 | GPW | TENDERHUT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-19 | GPW | CAPTORTX | 15:11 | 81,00 | 1,00 | -1,22% | +1,25% | -0,25% | -0,25% | 1208312,1t | 0,88 | 969640,99970t | 144 | brak | brak | 3,54% | 0,62 | 0,26 | 2,63% |
| 2021-04-14 | NC | LEGIMI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-07 | NC | IMAGEPWR | 10:22 | 6,50 | 0,70 | -2,26% | +12,07% | +12,07% | +12,07% | 1117811,2t | 1,46 | 66627,8066,6t | 19 | brak | -5,00% | 16,67% | 5,20 | 0,72 | 10,35% |
| 2021-03-17 | GPW | GENOMTEC | 15:12 | 12,90 | 0,12 | -3,30% | +0,94% | -4,44% | -4,44% | 160790161t | 1,10 | 2103604,822,10m | 744 | brak | -4,23% | 15,06% | 1,74 | 1,31 | 6,48% |
| 2021-02-22 | NC | KOOL2PLAY | 09:00 | 1,30 | 0,07 | +46,89% | +5,69% | +4,84% | +4,84% | 5013750,1t | 2,06 | 54415,1754,4t | 144 | 43,62% | brak | 52,54% | 7,15 | 2,67 | 15,42% |
| 2021-02-19 | GPW | HUUUGE | 15:08 | 25,15 | -0,10 | -0,59% | -0,40% | -0,40% | -0,40% | 8607186,1t | 0,46 | 2191360,622,19m | 590 | brak | brak | 5,43% | 0,41 | 0,13 | 2,71% |
| 2021-02-18 | NC | SIMTERACT | 09:00 | 12,40 | 0,20 | -3,88% | +1,64% | +0,00% | +0,00% | 37633,76t | 0,23 | 46667,2046,7t | 42 | brak | brak | 28,44% | 1,77 | 0,31 | 9,50% |
| 2021-02-09 | NC | ATOMJELLY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-01-13 | NC | INCUVO | 14:04 | 0,93 | 0,06 | +5,66% | +7,36% | +7,85% | +7,85% | 6219362,2t | 0,19 | 54891,6154,9t | 88 | brak | brak | 10,33% | 1,15 | 0,43 | 3,73% |
| 2021-01-12 | NC | UNILABGAM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-01-08 | GPW | ANSWEAR | 14:52 | 23,70 | -0,05 | -3,27% | -0,21% | +2,60% | +2,60% | 4376043,8t | 0,67 | 1044164,181,04m | 397 | 0,41% | -1,28% | 6,72% | 1,00 | 0,23 | 3,26% |
| 2020-12-29 | NC | DETGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-12-29 | GPW | DADELO | 15:05 | 18,00 | 0,25 | +1,12% | +1,41% | +4,35% | +4,35% | 77407,74t | 0,48 | 137748,55138t | 73 | 0,84% | brak | 4,93% | 0,23 | 0,07 | 2,72% |
| 2020-12-18 | GPW | PCFGROUP | 15:13 | 17,12 | -0,88 | -4,89% | -4,89% | -3,82% | -3,82% | 1485314,9t | 0,98 | 257039,88257t | 2005 | brak | -5,06% | 9,82% | 0,17 | 0,04 | 4,93% |
| 2020-12-17 | NC | MILTON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-12-16 | NC | P2CHILL | 11:02 | 4,44 | 0,04 | +1,60% | +0,91% | -1,11% | -1,11% | 34153,42t | 0,25 | 14995,3615,0t | 44 | brak | brak | 5,09% | 0,29 | 0,11 | 3,50% |
| 2020-10-12 | GPW | ALLEGRO | 15:13 | 32,47 | -0,83 | -1,59% | -2,49% | -1,32% | -1,32% | 1661235616,6m | 0,48 | 552153934,51552m | 36113 | 1,27% | brak | 4,73% | 2,94 | 1,57 | 2,79% |
| 2020-09-24 | NC | DUALITY | 10:35 | 1,46 | 0,04 | +2,82% | +3,18% | -0,34% | -0,34% | 4693746,9t | 0,36 | 65857,8965,9t | 95 | brak | brak | 8,46% | 1,67 | 1,17 | 5,30% |
| 2020-09-02 | NC | WGPARTNER | 13:52 | 9,48 | -0,40 | -2,07% | -4,05% | +0,00% | +0,00% | 951951 | 0,91 | 8934,968,93t | 18 | brak | -2,11% | 6,24% | 0,39 | 0,03 | 3,43% |
| 2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-08-25 | NC | GENXONE | 14:29 | 7,20 | 0,20 | +0,28% | +2,86% | +1,41% | +1,41% | 13271,33t | 0,10 | 9473,009,47t | 43 | brak | brak | 6,65% | 0,10 | 0,04 | 4,56% |
| 2020-08-19 | NC | STARWARD | 15:08 | 9,50 | -0,60 | -6,13% | -5,94% | -3,55% | -3,55% | 3191631,9t | 3,96 | 311211,58311t | 264 | brak | -7,71% | 12,75% | 2,16 | 1,64 | 7,28% |
| 2020-08-13 | NC | PYRAMID | 09:46 | 19,75 | 0,10 | +0,51% | +0,51% | -0,25% | -0,25% | 19381,94t | 1,14 | 37575,9537,6t | 51 | 0,51% | brak | 7,61% | 0,45 | 0,15 | 3,16% |
| 2020-07-31 | NC | OVIDWORKS | 09:04 | 0,41 | 0,00 | +7,33% | +0,49% | +7,33% | +7,33% | 91549,15t | 2,43 | 3557,803,56t | 9 | brak | -4,02% | 7,33% | 0,14 | 0,09 | 2,68% |
| 2020-07-24 | GPW | GAMFACTOR | 12:28 | 12,95 | 0,45 | +5,28% | +3,60% | +0,39% | +0,39% | 2083820,8t | 1,14 | 262635,85263t | 87 | 1,56% | brak | 6,56% | 0,66 | 0,34 | 2,72% |
| 2020-04-17 | GPW | GAMEOPS | 15:12 | 26,35 | 1,50 | +11,18% | +6,04% | -0,94% | -0,94% | 192469192t | 0,38 | 4797543,834,80m | 2244 | brak | brak | 20,35% | 15,77 | 3,50 | 8,67% |
| 2020-04-07 | GPW | SIMFABRIC | 14:45 | 3,58 | -0,04 | +0,00% | -1,24% | +0,70% | +0,70% | 5326653,3t | 0,82 | 189846,50190t | 170 | brak | brak | 4,71% | 1,32 | 0,85 | 2,97% |
| 2020-02-28 | GPW | SPYROSOFT | 12:39 | 400,0 | -9,00 | +0,50% | -2,20% | -0,74% | -0,74% | 11771,18t | 0,99 | 475688,00476t | 152 | brak | brak | 7,59% | 0,60 | 0,11 | 4,18% |
| 2020-01-17 | NC | DRAGEUS | 14:31 | 1,77 | -0,12 | -6,35% | -6,35% | +2,31% | +2,31% | 94109,41t | 0,56 | 16151,6516,2t | 26 | brak | -2,35% | 13,86% | 0,75 | 0,45 | 2,97% |
| 2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-12-18 | NC | CARBONSTU | 15:14 | 13,60 | 0,60 | +8,80% | +4,62% | +0,37% | +0,37% | 11201,12t | 0,82 | 14446,2014,4t | 27 | 2,94% | -2,40% | 14,75% | 0,17 | 0,07 | 6,03% |
| 2019-10-23 | NC | SONKA | 15:00 | 9,90 | 0,38 | +2,48% | +3,99% | -0,60% | -0,60% | 79607,96t | 0,43 | 78036,4278,0t | 77 | brak | brak | 5,49% | 0,42 | 0,22 | 2,73% |
| 2019-10-16 | GPW | SELVITA | 14:41 | 68,20 | -0,30 | -2,57% | -0,44% | -1,16% | -1,16% | 2010420,1t | 0,43 | 1383809,681,38m | 205 | brak | brak | 2,64% | 0,19 | 0,11 | 1,97% |
| 2019-10-15 | NC | KLABATER | 13:07 | 0,64 | -0,01 | -1,54% | -1,54% | +0,00% | -0,31% | 20112,01t | 0,09 | 1274,071,27t | 10 | brak | brak | 5,52% | 0,06 | 0,02 | 2,47% |
| 2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-20 | NC | EXIMIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-07-09 | GPW | DBENERGY | 11:56 | 17,30 | -0,55 | -1,70% | -3,08% | -2,81% | -2,81% | 447447 | 0,18 | 7764,807,76t | 26 | brak | -1,14% | 3,18% | 0,05 | 0,01 | 1,26% |
| 2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-05-24 | NC | ARTGAMES | 12:08 | 0,69 | 0,03 | +2,39% | +4,26% | +0,00% | +0,00% | 1120611,2t | 1,31 | 7420,017,42t | 19 | brak | -0,30% | 4,26% | 0,25 | 0,20 | 1,40% |
| 2019-05-14 | GPW | BOOMBIT | 11:06 | 11,25 | -0,15 | -1,32% | -1,32% | +2,27% | +2,27% | 73837,38t | 0,90 | 82198,7582,2t | 73 | brak | -0,45% | 4,11% | 0,36 | 0,05 | 2,10% |
| 2019-05-08 | NC | CDA | 15:14 | 25,90 | 1,50 | +7,47% | +6,15% | +0,39% | +0,39% | 52395,24t | 1,67 | 133302,90133t | 114 | 4,02% | brak | 7,47% | 1,67 | 0,05 | 2,45% |
| 2019-04-24 | NC | CMI | 13:45 | 13,50 | -0,60 | -5,59% | -4,26% | -0,74% | -0,74% | 220220 | 0,17 | 3018,503,02t | 13 | brak | -3,57% | 5,93% | 0,06 | 0,02 | 1,76% |
| 2019-04-18 | NC | MSM | 11:09 | 2,80 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 680680 | 340,00 | 1783,041,78t | 6 | brak | -6,43% | 6,87% | 0,16 | 0,03 | 1,61% |
| 2019-02-12 | NC | ECCGAMES | 15:01 | 0,43 | -0,01 | -4,67% | -1,15% | -0,23% | -0,23% | 1295713,0t | 0,09 | 5548,695,55t | 23 | brak | -0,47% | 7,14% | 0,10 | 0,06 | 3,25% |
| 2019-01-18 | NC | QUARTICON | 15:02 | 2,02 | 0,22 | +12,22% | +12,22% | +0,00% | +0,00% | 26612,66t | 1,39 | 5114,025,11t | 21 | 12,22% | brak | 12,22% | 0,40 | 0,11 | 2,97% |
| 2019-01-10 | NC | 4MASS | 15:14 | 6,58 | -0,41 | -3,52% | -5,87% | +1,23% | +1,23% | 396019396t | 3,26 | 2672771,312,67m | 718 | brak | -1,81% | 8,46% | 2,31 | 1,65 | 3,58% |
| 2018-12-18 | GPW | MOVIEGAMES | 15:05 | 29,80 | -0,10 | +5,49% | -0,33% | -8,59% | -8,59% | 8150381,5t | 1,22 | 2496556,362,50m | 1148 | 10,00% | brak | 19,57% | 4,10 | 3,17 | 7,31% |
| 2018-12-11 | GPW | PURE | 13:29 | 7,94 | -0,01 | +0,25% | -0,13% | +1,79% | +1,79% | 1397314,0t | 0,27 | 110118,55110t | 115 | brak | brak | 3,21% | 0,49 | 0,42 | 2,10% |
| 2018-11-19 | NC | POINTPACK | 15:12 | 27,10 | -0,90 | -2,87% | -3,21% | -1,09% | -1,09% | 2131921,3t | 0,53 | 591321,20591t | 204 | brak | brak | 4,81% | 3,13 | 1,91 | 2,76% |
| 2018-10-29 | NC | EKOPARK | 10:42 | 3,50 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 24172,42t | 1,90 | 8441,508,44t | 9 | brak | -2,35% | 5,42% | 0,06 | 0,02 | 1,29% |
| 2018-09-25 | GPW | MEDINICE | 15:02 | 7,99 | -0,73 | -9,20% | -8,37% | -1,36% | -1,36% | 152784153t | 1,19 | 1257616,711,26m | 918 | brak | -8,54% | 16,37% | 3,78 | 2,36 | 5,02% |
| 2018-08-06 | GPW | CREEPYJAR | 15:11 | 574,0 | -21,00 | -2,38% | -3,53% | -0,86% | -0,86% | 846846 | 0,74 | 493090,00493t | 158 | brak | -3,42% | 6,38% | 0,29 | 0,12 | 2,69% |
| 2018-07-26 | GPW | SILVAIR-REGS | 09:00 | 4,50 | -0,16 | -5,46% | -3,43% | -5,46% | -5,46% | 871871 | 0,44 | 4059,284,06t | 5 | brak | -2,17% | 5,78% | 0,01 | <0,01 | 0,53% |
| 2018-07-17 | GPW | PASSUS | 13:59 | 30,50 | 1,50 | +2,01% | +5,17% | -1,61% | -1,61% | 32803,28t | 0,12 | 96189,2096,2t | 97 | brak | brak | 9,86% | 0,56 | 0,16 | 4,18% |
| 2018-06-28 | NC | COSMA | 09:47 | 0,39 | 0,02 | +6,56% | +6,56% | +0,52% | +0,52% | 1188911,9t | 1,29 | 4422,584,42t | 23 | 7,03% | brak | 10,00% | 0,06 | 0,01 | 2,82% |
| 2018-06-28 | GPW | MLSYSTEM | 14:58 | 48,85 | 1,65 | +3,72% | +3,50% | -1,31% | -1,31% | 3995440,0t | 0,44 | 1960118,241,96m | 761 | 0,39% | brak | 10,78% | 1,49 | 0,54 | 4,99% |
| 2018-06-26 | NC | PBGAMES | 15:00 | 0,37 | 0,02 | +4,79% | +5,38% | +9,41% | +9,41% | 1371813,7t | 0,22 | 4810,014,81t | 25 | brak | -7,36% | 9,41% | 0,29 | 0,13 | 3,22% |
| 2018-06-15 | GPW | ULTGAMES | 14:46 | 11,15 | 0,50 | +6,19% | +4,69% | +1,36% | +1,36% | 78597,86t | 0,75 | 83679,2083,7t | 104 | brak | -1,92% | 9,80% | 0,32 | 0,15 | 4,21% |
| 2018-06-05 | NC | 7LEVELS | 15:00 | 7,60 | -0,80 | -9,52% | -9,52% | -7,88% | -7,88% | 549549 | 274,50 | 4385,354,39t | 11 | brak | -15,56% | 10,53% | 1,10 | 0,08 | 0,00% |
| 2018-05-25 | NC | CFG | 14:58 | 6,70 | -0,52 | -1,47% | -7,20% | -4,29% | -4,29% | 85808,58t | 1,21 | 57642,0457,6t | 64 | 0,28% | brak | 12,35% | 1,24 | 0,32 | 6,47% |
| 2018-05-11 | GPW | TSGAMES | 15:14 | 86,95 | -5,10 | -5,49% | -5,54% | -1,81% | -1,81% | 6265662,7t | 0,68 | 5614343,975,61m | 1991 | brak | -5,18% | 7,30% | 1,44 | 0,85 | 2,71% |
| 2018-04-19 | GPW | MOLECURE | 15:10 | 14,88 | -0,08 | -0,40% | -0,53% | +0,81% | +0,81% | 3636936,4t | 0,27 | 540475,97540t | 297 | brak | brak | 4,14% | 0,36 | 0,22 | 2,10% |
| 2018-04-16 | NC | THEDUST | 14:45 | 8,36 | 0,26 | +8,01% | +3,21% | +2,20% | +2,20% | 72097,21t | 0,50 | 57673,7257,7t | 38 | brak | -0,26% | 8,53% | 0,56 | 0,36 | 4,16% |
| 2018-04-03 | NC | DITIX | 14:53 | 0,19 | 0,02 | +8,93% | +8,93% | +0,00% | +0,00% | 375810376t | 1,87 | 68730,9368,7t | 61 | 8,62% | brak | 19,62% | 2,65 | 2,01 | 10,57% |
| 2018-03-21 | GPW | NOVATURAS | 10:31 | 13,00 | -1,90 | -12,75% | -12,75% | -12,75% | -12,75% | 600600 | 2,76 | 7932,007,93t | 8 | brak | -12,16% | 14,62% | 0,01 | <0,01 | 1,36% |
| 2018-01-30 | GPW | BRAND24 | 15:06 | 49,80 | 1,90 | +2,68% | +3,97% | +1,63% | +1,63% | 1507615,1t | 0,53 | 743142,89743t | 300 | 1,53% | brak | 14,41% | 1,59 | 0,68 | 5,97% |
| 2017-12-29 | GPW | CYBERFLKS | 15:11 | 111,0 | -5,50 | -5,53% | -4,72% | -0,45% | -0,45% | 2150321,5t | 0,46 | 2489594,002,49m | 557 | 1,70% | brak | 8,14% | 0,48 | 0,15 | 2,99% |
| 2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-12-21 | GPW | NANOGROUP | 14:45 | 1,01 | -0,01 | -1,46% | -0,98% | -0,49% | -0,49% | 543098543t | 3,16 | 552830,86553t | 199 | 0,97% | -0,70% | 4,71% | 3,88 | 2,70 | 3,34% |
| 2017-12-19 | GPW | MARVIPOL | 15:05 | 9,52 | 0,42 | +4,62% | +4,62% | +1,49% | +1,49% | 331283331t | 2,26 | 3071112,593,07m | 828 | 3,24% | brak | 6,94% | 2,75 | 0,80 | 2,24% |
| 2017-12-06 | NC | GOVENA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-11-24 | NC | CHERRY | 14:23 | 16,45 | 1,50 | +11,53% | +10,03% | -4,64% | -4,64% | 1817118,2t | 7,27 | 302872,19303t | 158 | 24,83% | brak | 29,17% | 3,98 | 1,34 | 12,60% |
| 2017-11-10 | NC | ESHOPPING | 14:53 | 0,10 | -0,02 | -0,49% | -17,00% | -20,54% | -20,54% | 16763221,68m | 0,74 | 177604,44178t | 177 | brak | brak | 31,50% | 6,88 | 1,20 | 13,29% |
| 2017-11-08 | NC | GRMEDIA | 10:48 | 78,00 | -2,00 | -2,50% | -2,50% | +0,00% | -2,50% | 148148 | 1,24 | 11570,5011,6t | 5 | brak | -3,13% | 3,23% | 0,04 | <0,01 | 0,77% |
| 2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-09-14 | GPW | XTPL | 15:10 | 140,6 | 2,80 | +3,69% | +2,03% | -1,26% | -1,26% | 1119011,2t | 0,92 | 1573963,211,57m | 642 | 1,26% | brak | 7,26% | 1,34 | 0,48 | 3,58% |
| 2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-23 | NC | NEXTBIKE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-21 | NC | BIZTECH | 13:16 | 0,20 | 0,01 | +3,13% | +3,13% | +0,00% | +0,00% | 7273472,7t | 0,37 | 13916,7413,9t | 25 | brak | -4,71% | 8,79% | 0,58 | 0,29 | 4,06% |
| 2017-08-16 | GPW | SCPFL | 15:10 | 169,0 | -8,60 | -5,80% | -4,84% | -1,63% | -1,63% | 66166,62t | 0,73 | 1158515,391,16m | 595 | brak | -5,51% | 6,78% | 0,43 | 0,24 | 1,87% |
| 2017-07-17 | GPW | CAPITEA | 14:26 | 0,58 | 0,00 | -0,69% | -0,69% | -0,69% | -0,69% | 831402831t | 0,52 | 482570,99483t | 250 | brak | brak | 4,55% | 2,39 | 0,83 | 2,62% |
| 2017-07-12 | NC | PROACTA | 12:36 | 0,98 | 0,03 | +3,38% | +3,38% | +11,36% | +11,36% | 2017820,2t | 0,41 | 18994,9119,0t | 38 | brak | brak | 11,36% | 0,10 | 0,02 | 6,96% |
| 2017-06-30 | GPW | MAXCOM | 12:18 | 11,05 | -0,35 | +6,25% | -3,07% | -1,34% | -1,34% | 92739,27t | 0,54 | 104050,90104t | 70 | brak | brak | 10,58% | 1,19 | 0,34 | 5,36% |
| 2017-06-21 | NC | LUON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-06-12 | NC | NESTMEDIC | 12:12 | 0,86 | -0,03 | -4,23% | -3,37% | -4,02% | -4,02% | 39984,00t | 0,12 | 3390,113,39t | 12 | brak | brak | 10,59% | 0,05 | 0,02 | 5,52% |
| 2017-04-19 | GPW | DINOPL | 15:14 | 371,7 | -3,60 | +0,46% | -0,96% | -2,75% | -2,75% | 12337661,23m | 1,18 | 471289266,09471m | 31883 | 6,11% | brak | 6,95% | 2,58 | 1,26 | 3,44% |
| 2016-12-29 | NC | TERMO2PWR | 13:26 | 0,15 | -0,01 | -3,74% | -5,21% | -1,28% | -1,28% | 261770262t | 3,15 | 40315,2440,3t | 50 | brak | -6,25% | 8,67% | 1,11 | 0,80 | 4,17% |
| 2016-12-06 | NC | OUTDOORZY | 13:55 | 0,82 | 0,00 | -2,38% | +0,00% | -1,20% | -1,20% | 8052580,5t | 2,10 | 65481,4365,5t | 49 | brak | brak | 11,54% | 5,20 | 0,77 | 5,10% |
| 2016-11-17 | GPW | ARTIFEX | 13:49 | 28,80 | 0,00 | +0,70% | +0,00% | -1,37% | -1,37% | 4910249,1t | 1,02 | 1414619,221,41m | 315 | brak | brak | 5,73% | 0,85 | 0,41 | 2,83% |
| 2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-11-03 | GPW | TBULL | 15:00 | 4,54 | 0,00 | -0,44% | +0,00% | -0,44% | -0,44% | 419419 | 0,23 | 1906,701,91t | 10 | 1,32% | brak | 1,76% | 0,07 | 0,04 | 0,54% |
| 2016-10-19 | GPW | PLAYWAY | 15:12 | 290,0 | -6,00 | -2,68% | -2,03% | -2,03% | -2,03% | 72597,26t | 0,38 | 2145679,502,15m | 700 | 0,50% | brak | 5,75% | 0,60 | 0,11 | 2,71% |
| 2016-10-17 | GPW | CLNPHARMA | 15:14 | 14,96 | -0,04 | +1,08% | -0,27% | -0,27% | -0,27% | 241848242t | 1,95 | 3613489,073,61m | 762 | 2,53% | brak | 4,20% | 1,43 | 0,47 | 2,68% |
| 2016-09-29 | NC | QUBICGMS | 13:12 | 1,87 | 0,02 | +2,47% | +0,81% | +0,00% | +0,00% | 1111911,1t | 0,65 | 20757,5020,8t | 14 | brak | -1,35% | 4,11% | 0,18 | 0,11 | 1,47% |
| 2016-09-23 | NC | DDISTANCE | 09:01 | 0,92 | -0,04 | -3,78% | -3,78% | +0,00% | +0,00% | 2502125,0t | 0,92 | 22199,5122,2t | 20 | brak | -0,45% | 7,94% | 0,29 | 0,19 | 0,93% |
| 2016-07-25 | NC | ONE2TRIBE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-07-12 | GPW | TOWERINVT | 14:33 | 4,30 | -0,10 | -1,83% | -2,27% | -0,92% | -0,92% | 39183,92t | 2,21 | 17130,8017,1t | 9 | brak | brak | 2,33% | 0,92 | 0,25 | 1,26% |
| 2016-06-06 | GPW | AUTOPARTN | 15:12 | 25,50 | 0,45 | +1,19% | +1,80% | +0,20% | +0,20% | 154224154t | 0,14 | 3923286,723,92m | 1251 | 1,17% | brak | 4,02% | 0,30 | 0,12 | 2,38% |
| 2016-05-25 | NC | LUKARDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-12 | NC | 4MOBILITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-10 | NC | VEE | 15:02 | 23,55 | -0,60 | -6,55% | -2,48% | -0,63% | -0,63% | 1282412,8t | 0,91 | 309549,65310t | 333 | brak | -9,84% | 14,92% | 1,65 | 0,77 | 7,49% |
| 2016-05-06 | GPW | XTB | 15:14 | 61,10 | 1,98 | +4,27% | +3,35% | -0,55% | -0,55% | 991473991t | 0,65 | 59871903,5659,9m | 12866 | 0,48% | -1,24% | 8,39% | 1,72 | 0,84 | 2,75% |
| 2016-03-22 | GPW | ARCHICOM | 15:07 | 34,50 | -1,30 | -4,17% | -3,63% | -3,09% | -3,09% | 95359,54t | 0,17 | 336801,40337t | 128 | brak | brak | 10,24% | 0,08 | 0,02 | 3,73% |
| 2016-03-21 | NC | UNIFIED | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-02-16 | NC | INDOS | 09:58 | 3,52 | -0,08 | +1,15% | -2,22% | -1,12% | -1,12% | 1147611,5t | 1,20 | 40312,9840,3t | 35 | brak | -1,15% | 4,65% | 2,53 | 0,16 | 2,79% |
| 2016-02-03 | GPW | KGL | 15:14 | 15,80 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 53005,30t | 3,41 | 83362,0083,4t | 26 | brak | brak | 4,61% | 0,58 | 0,07 | 1,89% |
| 2016-01-22 | NC | AUXILIA | 15:06 | 1,25 | -0,13 | -5,30% | -9,42% | +9,65% | +9,65% | 1872218,7t | 1,95 | 23967,1024,0t | 106 | 3,36% | -8,94% | 37,50% | 0,91 | 0,41 | 12,10% |
| 2015-12-17 | NC | SOFTBLUE | 10:01 | 0,30 | 0,00 | -0,98% | +0,33% | +0,00% | +0,00% | 8366783,7t | 0,26 | 25081,8225,1t | 32 | brak | brak | 5,14% | 0,15 | 0,08 | 3,35% |
| 2015-12-16 | GPW | KRVITAMIN | 09:42 | 11,90 | 0,05 | +4,39% | +0,42% | -0,42% | -0,42% | 57445,74t | 0,79 | 66591,7566,6t | 133 | 4,35% | brak | 8,60% | 0,35 | 0,05 | 4,71% |
| 2015-12-15 | GPW | LOKUM | 13:58 | 26,40 | 1,40 | +2,33% | +5,60% | +0,76% | +0,76% | 38923,89t | 1,20 | 99899,2099,9t | 59 | brak | brak | 7,32% | 0,18 | 0,02 | 3,25% |
| 2015-12-14 | GPW | ENTER | 15:06 | 68,00 | -0,50 | -0,44% | -0,73% | -2,72% | -2,72% | 1429114,3t | 0,55 | 993240,69993t | 406 | brak | brak | 5,19% | 0,29 | 0,08 | 2,52% |
| 2015-11-16 | GPW | CITYSERV | 14:58 | 5,00 | 0,20 | +0,00% | +4,17% | +0,00% | +0,00% | 369369 | 0,20 | 1864,901,86t | 13 | 2,00% | -2,04% | 6,25% | <0,01 | <0,01 | 4,47% |
| 2015-11-09 | GPW | WITTCHEN | 15:12 | 30,10 | -0,50 | -1,63% | -1,63% | -0,66% | -0,66% | 172722173t | 0,49 | 5287063,115,29m | 2267 | 1,13% | brak | 4,66% | 2,15 | 0,94 | 2,77% |
| 2015-09-29 | NC | LEXBONO | 09:39 | 0,25 | 0,00 | +0,00% | +0,41% | +0,00% | +0,00% | 1637116,4t | 0,71 | 3902,463,90t | 20 | brak | -2,17% | 8,89% | 0,17 | 0,08 | 3,98% |
| 2015-08-24 | NC | PRESENT24 | 14:54 | 0,11 | 0,00 | -8,87% | -2,59% | +0,00% | +0,00% | 4827948,3t | 0,54 | 5585,885,59t | 13 | brak | -4,24% | 9,73% | 0,18 | 0,08 | 6,51% |
| 2015-08-18 | NC | GEOTRANS | 14:51 | 7,10 | -0,30 | +9,57% | -4,05% | -2,74% | -2,74% | 105798106t | 4,39 | 767364,39767t | 437 | 13,43% | brak | 18,01% | 3,42 | 2,12 | 7,36% |
| 2015-08-03 | NC | JUJUBEE | 15:09 | 0,98 | 0,08 | +10,56% | +9,09% | -0,61% | -0,61% | 2869928,7t | 1,07 | 27205,0827,2t | 48 | 0,20% | brak | 11,24% | 0,55 | 0,55 | 3,55% |
| 2015-07-08 | GPW | PEKABEX | 15:11 | 25,70 | 0,80 | +6,64% | +3,21% | -1,15% | -1,15% | 9947899,5t | 1,57 | 2533375,602,53m | 853 | 6,48% | brak | 9,58% | 1,25 | 0,40 | 2,82% |
| 2015-07-07 | NC | SEDIVIO | 14:46 | 9,02 | -0,26 | -1,74% | -2,80% | +1,81% | +1,81% | 1512015,1t | 1,80 | 137521,92138t | 99 | 6,33% | brak | 11,95% | 0,85 | 0,52 | 5,68% |
| 2015-06-23 | NC | INFRA | 13:25 | 2,89 | -0,31 | -2,69% | -9,69% | +0,00% | +0,00% | 1248112,5t | 0,28 | 37357,5137,4t | 94 | brak | brak | 14,29% | 2,23 | 0,67 | 6,53% |
| 2015-06-15 | GPW | ATAL | 15:06 | 60,10 | -0,70 | -0,99% | -1,15% | -1,64% | -1,64% | 1642416,4t | 0,51 | 996111,61996t | 315 | brak | brak | 3,02% | 0,04 | 0,04 | 1,88% |
| 2015-05-27 | GPW | ADIUVO | 15:04 | 0,94 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 12801,28t | 0,49 | 1178,001,18t | 20 | brak | brak | 3,07% | 0,02 | <0,01 | 0,74% |
| 2015-05-19 | NC | KANCELWEC | 13:44 | 2,32 | -0,16 | +8,41% | -6,45% | +11,54% | +11,54% | 2364423,6t | 0,61 | 48857,7448,9t | 29 | 3,33% | brak | 24,00% | 2,03 | 0,24 | 11,27% |
| 2015-05-07 | GPW | WIRTUALNA | 14:50 | 117,0 | -3,00 | -1,52% | -2,50% | +0,69% | +0,69% | 2085420,9t | 1,20 | 2471314,622,47m | 181 | brak | brak | 4,66% | 0,17 | 0,07 | 3,52% |
| 2015-04-20 | NC | ZORTRAX | 15:09 | 0,21 | 0,00 | +0,73% | -1,19% | +2,47% | +2,47% | 21264432,13m | 2,84 | 437833,14438t | 457 | 10,64% | brak | 11,20% | 2,90 | 1,84 | 6,51% |
| 2015-04-16 | NC | GRUPAMZ | 10:48 | 0,50 | 0,00 | +0,40% | -0,40% | -0,40% | -0,40% | 5030750,3t | 0,67 | 23931,2023,9t | 171 | brak | brak | 8,70% | 0,17 | 0,15 | 5,55% |
| 2015-04-01 | GPW | BIOPLANET | 11:22 | 23,00 | -0,80 | -3,36% | -3,36% | -3,36% | -3,36% | 10601,06t | 0,27 | 24170,2024,2t | 22 | brak | -8,70% | 13,33% | 0,13 | 0,04 | 3,00% |
| 2015-01-08 | GPW | DEKPOL | 11:21 | 50,40 | 0,40 | +4,78% | +0,80% | +0,80% | +0,80% | 458458 | 0,09 | 22861,0022,9t | 20 | brak | brak | 4,78% | 0,04 | <0,01 | 1,15% |
| 2014-12-19 | NC | COMECO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-12-17 | GPW | AIRWAY | 14:16 | 0,27 | 0,00 | -1,45% | +0,00% | +0,00% | +0,00% | 567212567t | 0,78 | 153472,21153t | 185 | brak | -2,96% | 6,68% | 0,83 | 0,78 | 3,61% |
| 2014-12-03 | GPW | SANTANDER | 14:48 | 20,62 | 0,62 | +3,10% | +3,10% | +0,00% | +0,00% | 1082310,8t | 1,67 | 219444,07219t | 72 | 6,55% | brak | 6,79% | <0,01 | <0,01 | 2,24% |
| 2014-11-26 | GPW | NEXITY | 15:00 | 2,41 | -0,07 | -2,03% | -2,82% | -1,63% | -1,63% | 1004110,0t | 1,44 | 24475,8224,5t | 27 | 0,81% | brak | 4,17% | 0,31 | 0,10 | 0,91% |
| 2014-11-25 | GPW | VIGOPHOTN | 14:51 | 466,0 | 16,00 | +1,30% | +3,56% | -1,48% | -1,48% | 39643,96t | 0,73 | 1791215,001,79m | 222 | brak | brak | 6,76% | 0,71 | 0,45 | 3,94% |
| 2014-11-18 | GPW | SKARBIEC | 15:05 | 22,10 | -1,00 | -2,64% | -4,33% | -2,21% | -2,21% | 56385,64t | 0,53 | 127237,20127t | 124 | brak | -1,78% | 5,88% | 0,51 | 0,08 | 3,45% |
| 2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-10-28 | GPW | CDRL | 15:12 | 12,70 | -0,40 | -7,97% | -3,05% | -5,93% | -5,93% | 19511,95t | 0,30 | 25571,0025,6t | 26 | brak | brak | 8,66% | 0,19 | 0,03 | 3,88% |
| 2014-10-28 | NC | INVESTEKO | 09:49 | 2,16 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 4040 | 0,05 | 86,4086,40 | 4 | brak | brak | 0,00% | <0,01 | <0,01 | 0,00% |
| 2014-10-06 | GPW | POLWAX | 14:08 | 1,80 | 0,00 | -0,28% | +0,00% | +0,00% | +0,00% | 2737027,4t | 1,23 | 49078,6649,1t | 32 | brak | -0,56% | 1,12% | 0,25 | 0,09 | 0,35% |
| 2014-09-15 | NC | EXCELLENC | 15:06 | 0,22 | 0,00 | +0,00% | -0,46% | -2,26% | -2,26% | 941299941t | 0,93 | 204617,45205t | 194 | brak | brak | 7,14% | 1,27 | 0,60 | 4,48% |
| 2014-08-06 | GPW | JWWINVEST | 15:06 | 3,62 | -0,54 | -13,19% | -12,98% | -11,06% | -11,06% | 7903779,0t | 7,03 | 295277,44295t | 304 | brak | -18,92% | 28,79% | 7,23 | 0,72 | 7,72% |
| 2014-07-17 | NC | APANET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-07-11 | GPW | ALTUS | 14:35 | 2,83 | -0,12 | -5,67% | -4,07% | -5,35% | -5,35% | 254203254t | 0,59 | 753295,13753t | 489 | brak | brak | 8,83% | 1,31 | 0,62 | 4,97% |
| 2014-07-10 | NC | NEPTIS | 09:00 | 109,0 | 0,00 | +0,00% | +0,00% | +1,87% | +1,87% | 2929 | 4,14 | 3069,003,07t | 7 | brak | -3,67% | 3,81% | <0,01 | <0,01 | 1,38% |
| 2014-07-08 | GPW | TORPOL | 15:14 | 32,60 | 0,65 | +3,16% | +2,03% | -2,69% | -2,69% | 109976110t | 0,29 | 3567050,753,57m | 1372 | brak | brak | 6,01% | 1,25 | 0,48 | 3,31% |
| 2014-07-02 | NC | HUBTECH | 14:47 | 0,30 | 0,03 | +12,85% | +10,56% | -0,50% | -0,50% | 14658371,47m | 3,85 | 422709,96423t | 339 | 15,08% | brak | 19,64% | 0,78 | 0,31 | 6,04% |
| 2014-06-25 | GPW | PCCROKITA | 14:32 | 101,0 | 0,60 | +2,33% | +0,60% | -1,17% | -1,17% | 1065510,7t | 1,01 | 1069050,711,07m | 360 | brak | -0,31% | 4,69% | 0,34 | 0,05 | 2,01% |
| 2014-04-11 | GPW | TEXT | 15:12 | 89,50 | -1,30 | -1,00% | -1,43% | -0,67% | -0,67% | 142287142t | 0,91 | 12903858,9512,9m | 3308 | brak | -1,33% | 3,92% | 1,23 | 0,55 | 2,41% |
| 2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-03-13 | NC | MILISYS | 15:08 | 1,45 | -0,12 | -4,61% | -7,64% | -3,33% | -3,33% | 5767657,7t | 1,40 | 86948,1986,9t | 98 | brak | -0,69% | 11,46% | 3,13 | 0,52 | 5,29% |
| 2014-02-27 | GPW | LABOPRINT | 14:33 | 19,60 | -0,60 | -2,97% | -2,97% | -3,92% | -3,92% | 676676 | 0,48 | 13536,2013,5t | 24 | brak | -2,00% | 4,08% | 0,13 | 0,02 | 1,23% |
| 2014-02-13 | NC | VAKOMTEK | 15:10 | 1,80 | -0,30 | -8,16% | -14,29% | +9,09% | +9,09% | 7372773,7t | 1,04 | 149432,42149t | 189 | 18,27% | brak | 60,78% | 5,58 | 0,46 | 22,83% |
| 2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-09 | GPW | MFO | 15:14 | 34,50 | 1,40 | +3,60% | +4,23% | +2,68% | +2,68% | 33433,34t | 0,60 | 113713,20114t | 260 | brak | brak | 5,74% | 0,13 | 0,05 | 1,25% |
| 2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-18 | NC | PLANETB2B | 15:00 | 0,05 | 0,00 | -4,26% | -2,17% | +0,00% | +0,00% | 3331033,3t | 33,28 | 1497,941,50t | 8 | brak | -6,38% | 6,82% | 0,09 | 0,01 | 0,53% |
| 2013-12-11 | GPW | ENERGA | 15:12 | 9,54 | -0,34 | +1,49% | -3,44% | -0,93% | -0,93% | 8142281,4t | 0,73 | 785203,33785t | 275 | 2,15% | brak | 6,28% | 0,22 | 0,02 | 3,17% |
| 2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-05 | GPW | NEWAG | 15:09 | 26,60 | 2,40 | +15,65% | +9,92% | +0,76% | +0,76% | 139159139t | 3,60 | 3492930,513,49m | 777 | 13,19% | brak | 15,65% | 2,18 | 0,31 | 3,93% |
| 2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-11-21 | GPW | MERCATOR | 14:50 | 42,45 | 0,05 | +0,00% | +0,12% | +0,83% | +0,83% | 2017620,2t | 0,82 | 858341,29858t | 321 | 0,47% | brak | 2,74% | 0,59 | 0,21 | 1,75% |
| 2013-11-07 | GPW | HMINWEST | 14:21 | 48,10 | 0,60 | -0,21% | +1,26% | +0,21% | +0,21% | 46994,70t | 0,34 | 224984,20225t | 28 | brak | brak | 1,68% | 7,65 | 0,20 | 0,68% |
| 2013-10-30 | GPW | PKPCARGO | 15:12 | 12,42 | 0,00 | +0,16% | +0,00% | -1,43% | -1,43% | 261753262t | 0,60 | 3249626,333,25m | 1435 | 0,47% | brak | 6,12% | 1,16 | 0,58 | 3,44% |
| 2013-10-28 | GPW | MLPGROUP | 12:04 | 80,00 | 0,20 | -0,25% | +0,25% | +1,01% | +1,01% | 1877318,8t | 5,19 | 1483820,751,48m | 43 | brak | -0,76% | 3,32% | 0,33 | 0,08 | 2,16% |
| 2013-08-27 | NC | ADATEX | 12:48 | 0,36 | -0,02 | -0,56% | -4,30% | -1,11% | -1,11% | 3069530,7t | 0,09 | 10811,9110,8t | 22 | brak | -4,62% | 15,15% | 0,06 | <0,01 | 4,59% |
| 2013-08-13 | NC | JRCGROUP | 14:38 | 0,10 | 0,00 | -1,04% | -2,46% | -2,46% | -2,46% | 7480374,8t | 0,78 | 7148,187,15t | 24 | brak | brak | 2,52% | 0,18 | 0,06 | 1,23% |
| 2013-08-12 | NC | OPTIGIS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-08-08 | GPW | APSENERGY | 14:55 | 3,35 | -0,13 | -4,01% | -3,74% | -0,59% | -0,59% | 46084,61t | 1,68 | 15569,8815,6t | 24 | brak | -0,89% | 4,18% | 0,16 | 0,02 | 1,59% |
| 2013-07-18 | GPW | OTLOG | 15:07 | 31,90 | -1,50 | +0,16% | -4,49% | +0,16% | +0,16% | 2616826,2t | 0,75 | 844302,65844t | 336 | brak | brak | 11,67% | 2,30 | 0,20 | 4,61% |
| 2013-07-11 | NC | FOTOVOLT | 11:50 | 0,29 | -0,04 | -4,00% | -12,73% | +0,70% | +0,70% | 5424954,2t | 1,11 | 15959,9916,0t | 39 | brak | -2,07% | 16,20% | 1,01 | 0,25 | 6,86% |
| 2013-07-10 | GPW | DMGROUP | 14:52 | 3,48 | 0,16 | +5,14% | +4,82% | -2,79% | -2,79% | 4838348,4t | 1,85 | 163939,20164t | 169 | 3,45% | -3,36% | 13,92% | 0,47 | 0,06 | 5,62% |
| 2013-07-04 | NC | VOOLT | 11:01 | 2,38 | 0,21 | +12,26% | +9,68% | +3,93% | +3,93% | 6564165,6t | 0,19 | 137560,31138t | 106 | brak | brak | 17,73% | 3,24 | 0,78 | 7,80% |
| 2013-06-25 | NC | STANDREW | 09:46 | 15,50 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 1212 | 1,20 | 186,00186 | 4 | brak | brak | 0,00% | <0,01 | <0,01 | 0,00% |
| 2013-06-18 | GPW | TARCZYNSKI | 14:28 | 51,20 | 0,20 | -0,39% | +0,39% | -1,16% | -1,16% | 554554 | 0,67 | 28598,2028,6t | 55 | 5,02% | -0,41% | 10,79% | 0,07 | <0,01 | 3,25% |
| 2013-06-18 | NC | TELGAM | 14:51 | 0,51 | 0,01 | +10,39% | +2,82% | -1,92% | -1,92% | 482359482t | 3,43 | 239811,41240t | 112 | 13,17% | brak | 19,05% | 4,32 | 1,37 | 6,61% |
| 2013-06-11 | NC | REMORSOL | 10:29 | 13,80 | -0,25 | +0,36% | -1,78% | -0,36% | -0,36% | 15101,51t | 1,63 | 19427,3019,4t | 59 | brak | -8,86% | 15,79% | 0,11 | 0,02 | 8,01% |
| 2013-06-04 | GPW | PHOTON | 14:57 | 7,50 | -0,24 | -1,83% | -3,10% | -0,53% | -0,53% | 107266107t | 5,22 | 823998,55824t | 188 | brak | -0,27% | 4,80% | 0,58 | 0,18 | 3,15% |
| 2013-05-22 | GPW | SESCOM | 14:24 | 58,80 | -0,80 | -0,34% | -1,34% | -2,00% | -2,00% | 479479 | 0,46 | 28596,2028,6t | 34 | brak | brak | 3,74% | 0,16 | 0,02 | 1,98% |
| 2013-05-10 | GPW | FEERUM | 12:48 | 6,88 | 0,00 | +2,69% | +0,00% | +3,30% | +3,30% | 1340913,4t | 0,16 | 88164,9888,2t | 46 | 3,28% | brak | 7,79% | 0,95 | 0,14 | 4,24% |
| 2013-05-07 | GPW | IIAAV | 11:29 | 99,70 | -3,30 | -3,20% | -3,20% | -2,64% | -2,64% | 5252 | 52,00 | 5320,605,32t | 4 | 1,58% | -1,68% | 3,31% | <0,01 | <0,01 | 0,00% |
| 2013-04-26 | NC | PTWP | 14:33 | 60,00 | 4,00 | +0,00% | +7,14% | +1,69% | +1,69% | 808808 | 2,17 | 46819,0046,8t | 24 | brak | -4,31% | 8,11% | 0,35 | 0,07 | 2,95% |
| 2013-04-25 | NC | AALLIANCE | 09:10 | 16,30 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 44 | 0,00 | 65,2065,20 | 3 | brak | brak | 0,00% | <0,01 | <0,01 | 0,00% |
| 2013-04-24 | NC | LGTRADE | 10:17 | 2,86 | -0,06 | -2,05% | -2,05% | +0,00% | -2,05% | 75237,52t | 0,86 | 20782,7420,8t | 13 | brak | brak | 7,35% | 0,41 | 0,15 | 4,16% |
| 2013-04-19 | NC | GTRINITY | 11:06 | 4,00 | 0,00 | +0,00% | +0,00% | +0,00% | -20,00% | 22 | 0,00 | 8,008 | 1 | brak | -19,68% | 0,00% | <0,01 | <0,01 | 0,00% |
| 2013-04-09 | NC | CANNABIS | 15:07 | 0,55 | -0,02 | -4,89% | -3,54% | +0,55% | +0,55% | 464354464t | 0,36 | 256995,61257t | 321 | brak | -5,33% | 7,88% | 2,30 | 1,34 | 3,03% |
| 2013-04-04 | NC | FORBUILD | 10:51 | 4,80 | 0,20 | +9,09% | +4,35% | -5,88% | -5,88% | 34003,40t | 0,84 | 16635,0016,6t | 10 | 0,95% | brak | 20,45% | 0,17 | 0,03 | 3,05% |
| 2013-03-25 | NC | INVENTION | 15:12 | 0,20 | -0,02 | -8,18% | -8,18% | -3,35% | -3,35% | 995947996t | 1,49 | 212835,51213t | 182 | brak | -1,46% | 12,38% | 0,88 | 0,49 | 5,25% |
| 2013-03-21 | NC | FABRYKAKD | 15:08 | 0,05 | 0,00 | +4,21% | +4,21% | +20,73% | +20,73% | 1550515,5t | 0,20 | 732,26732,26 | 5 | 3,13% | -3,53% | 20,73% | 0,10 | 0,04 | 3,42% |
| 2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-02-13 | GPW | PHN | 13:03 | 11,80 | 0,20 | -0,42% | +1,72% | -0,42% | -0,42% | 24482,45t | 0,10 | 28526,4028,5t | 59 | brak | -1,28% | 2,60% | 0,04 | <0,01 | 1,90% |
| 2013-02-07 | NC | PROMISE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-18 | NC | INTM | 12:51 | 0,07 | -0,01 | -8,75% | -8,75% | -8,18% | -8,18% | 99759,98t | 19,95 | 782,67782,67 | 4 | brak | -8,75% | 9,59% | 0,02 | <0,01 | 0,67% |
| 2013-01-08 | GPW | AIGAMES | 14:49 | 1,49 | -0,01 | -3,87% | -0,67% | -0,67% | -0,67% | 1781517,8t | 1,04 | 26125,7326,1t | 42 | brak | -2,10% | 10,71% | 0,04 | 0,02 | 4,86% |
| 2012-12-28 | NC | CCS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-28 | GPW | CZTOREBKA | 15:04 | 0,64 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 35503,55t | 1,17 | 2272,002,27t | 5 | brak | brak | 0,00% | 0,05 | <0,01 | 2,66% |
| 2012-12-21 | NC | TERMOEXP | 13:54 | 21,70 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 246246 | 1,55 | 5339,105,34t | 4 | brak | brak | 0,46% | 0,19 | 0,02 | 1,25% |
| 2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-17 | NC | EXAMOBILE | 09:28 | 4,22 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 345345 | 0,13 | 1455,901,46t | 5 | brak | -1,40% | 0,00% | 0,04 | 0,01 | 0,00% |
| 2012-12-14 | NC | XBSPROLOG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-14 | GPW | ALIOR | 15:14 | 101,0 | -4,85 | -3,16% | -4,58% | -2,08% | -2,08% | 15148861,51m | 1,10 | 158503509,30159m | 11747 | 1,62% | brak | 5,75% | 2,61 | 1,16 | 3,41% |
| 2012-12-10 | NC | BIOMASS | 15:09 | 0,20 | 0,00 | -1,23% | -0,99% | -0,74% | -0,74% | 10861461,09m | 0,88 | 218583,18219t | 251 | brak | -0,74% | 2,50% | 1,75 | 0,86 | 1,41% |
| 2012-12-05 | NC | ARI | 11:00 | 0,27 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 130130 | 0,76 | 35,1035,10 | 3 | brak | brak | 0,00% | <0,01 | <0,01 | 0,00% |
| 2012-11-29 | NC | FHDOM | 09:15 | 8,60 | -0,50 | +0,00% | -5,49% | -5,49% | -5,49% | 12331,23t | 0,61 | 11045,3011,0t | 4 | brak | brak | 5,81% | 0,09 | 0,01 | 4,09% |
| 2012-11-28 | GPW | JRHOLDING | 12:48 | 7,04 | -0,36 | -4,09% | -4,86% | -4,86% | -4,86% | 1912719,1t | 0,74 | 138319,60138t | 58 | brak | -4,09% | 5,11% | 0,13 | 0,04 | 3,59% |
| 2012-11-22 | NC | EKIPA | 14:13 | 3,28 | 0,00 | +0,61% | +0,00% | +6,84% | +6,84% | 2294922,9t | 0,84 | 71021,2871,0t | 204 | brak | -9,52% | 15,09% | 0,22 | 0,06 | 8,05% |
| 2012-10-30 | GPW | ZEPAK | 15:12 | 19,58 | -0,12 | -1,51% | -0,61% | +0,00% | +0,00% | 5289952,9t | 2,40 | 1045062,911,05m | 467 | 1,42% | brak | 2,99% | 1,13 | 0,10 | 1,58% |
| 2012-10-25 | NC | IBCPOLSKA | 13:01 | 1,59 | -0,10 | -10,67% | -5,92% | +2,58% | +2,58% | 1406714,1t | 0,09 | 22567,8022,6t | 92 | brak | brak | 24,83% | 2,75 | 0,47 | 10,63% |
| 2012-10-15 | GPW | TATRY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-10-02 | NC | LUDUS | 15:00 | 0,29 | 0,00 | -0,68% | -0,68% | -0,68% | -0,68% | 20602,06t | 10,30 | 558,76558,76 | 6 | brak | -14,97% | 17,60% | 0,01 | <0,01 | 3,60% |
| 2012-09-28 | NC | PIXELCROW | 13:55 | 0,12 | 0,01 | +3,04% | +4,87% | -0,42% | -0,42% | 2022320,2t | 4,98 | 2289,062,29t | 24 | 3,93% | -0,46% | 10,70% | 0,04 | 0,01 | 3,73% |
| 2012-09-26 | GPW | UNIMOT | 15:02 | 130,8 | -3,40 | -2,82% | -2,53% | -2,10% | -2,10% | 1645616,5t | 1,09 | 2184522,002,18m | 558 | brak | brak | 6,66% | 0,87 | 0,20 | 3,68% |
| 2012-09-24 | GPW | TERMOREX | 14:09 | 0,70 | 0,00 | +8,59% | +0,00% | +0,00% | +0,00% | 2183121,8t | 0,61 | 14826,4914,8t | 25 | brak | brak | 8,59% | 0,11 | 0,02 | 2,52% |
| 2012-09-19 | NC | BIOFACTOR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-04 | NC | HEMP | 15:12 | 0,43 | -0,04 | -14,74% | -9,32% | -2,28% | -2,28% | 28776192,88m | 0,83 | 1301890,301,30m | 1087 | brak | -13,67% | 18,68% | 3,98 | 3,98 | 7,34% |
| 2012-08-31 | NC | PRYMUS | 11:28 | 6,10 | 0,10 | +2,52% | +1,67% | +0,00% | +0,83% | 94009,40t | 3,44 | 55491,0055,5t | 18 | 1,67% | -2,54% | 6,09% | 0,58 | 0,10 | 2,28% |
| 2012-08-31 | NC | SFKPOLKAP | 11:00 | 0,60 | -0,02 | -3,23% | -3,23% | -3,23% | -3,23% | 26552,66t | 0,82 | 1768,151,77t | 10 | brak | -11,76% | 11,67% | 0,02 | 0,01 | 1,87% |
| 2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-29 | NC | ONEMORE | 12:24 | 1,36 | -0,01 | -1,45% | -0,58% | -0,44% | -0,44% | 129645130t | 0,85 | 176511,53177t | 212 | brak | -0,15% | 6,21% | 0,37 | 0,23 | 3,29% |
| 2012-08-22 | NC | KLEPSYDRA | 13:39 | 11,00 | -0,10 | -1,35% | -0,90% | -3,08% | -3,08% | 62966,30t | 0,97 | 70076,0070,1t | 88 | brak | -1,35% | 4,55% | 0,18 | 0,03 | 2,96% |
| 2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-09 | NC | MADKOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-03 | GPW | PCCEXOL | 15:10 | 2,74 | -0,05 | -1,08% | -1,79% | -1,62% | -1,62% | 4494644,9t | 0,38 | 124466,71124t | 119 | brak | brak | 1,82% | 0,20 | 0,03 | 1,21% |
| 2012-07-27 | NC | GENRG | 09:06 | 0,28 | -0,03 | -0,70% | -8,39% | +0,00% | -8,39% | 1558715,6t | 0,40 | 4487,644,49t | 6 | brak | -0,70% | 9,15% | 0,05 | 0,02 | 6,64% |
| 2012-07-20 | GPW | DATAWALK | 15:07 | 56,50 | -4,90 | -8,87% | -7,98% | -3,42% | -3,42% | 8440184,4t | 0,36 | 5066332,005,07m | 1876 | brak | -2,27% | 15,54% | 2,59 | 1,64 | 7,40% |
| 2012-07-04 | NC | CZARNKOW | 11:01 | 0,09 | 0,00 | +2,27% | +2,27% | +0,00% | +0,00% | 750750 | 0,01 | 66,7066,70 | 3 | brak | brak | 2,27% | <0,01 | <0,01 | 0,00% |
| 2012-06-26 | NC | NOVINA | 09:00 | 0,71 | 0,00 | +0,86% | +0,28% | +0,86% | +0,86% | 4712047,1t | 0,39 | 33032,0333,0t | 44 | brak | -0,86% | 3,18% | 0,31 | 0,14 | 1,58% |
| 2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-20 | NC | VARSAV | 15:00 | 0,61 | 0,00 | +4,08% | +0,00% | +0,00% | -0,97% | 13101,31t | 0,12 | 771,76771,76 | 8 | brak | brak | 5,52% | 0,01 | <0,01 | 3,70% |
| 2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-15 | NC | BRAS | 15:00 | 0,18 | -0,03 | -14,29% | -12,62% | +0,00% | +0,00% | 323057323t | 4,95 | 61800,0261,8t | 69 | brak | -13,46% | 16,67% | 0,64 | 0,36 | 2,76% |
| 2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-11 | GPW | VIVID | 15:13 | 0,57 | -0,03 | -3,37% | -4,33% | -3,37% | -3,37% | 128872129t | 1,92 | 75239,4475,2t | 101 | 4,59% | brak | 11,15% | 0,89 | 0,40 | 3,80% |
| 2012-06-04 | NC | 7FIT | 15:01 | 10,50 | 0,00 | -6,25% | +0,00% | +0,00% | +0,00% | 10801,08t | 1,64 | 11441,0011,4t | 5 | 6,67% | brak | 6,67% | 0,24 | 0,06 | 1,56% |
| 2012-05-28 | GPW | ATENDE | 14:51 | 3,15 | 0,08 | +3,96% | +2,61% | -1,56% | -1,56% | 114936115t | 0,62 | 360826,01361t | 221 | 1,27% | brak | 6,31% | 0,78 | 0,32 | 2,45% |
| 2012-05-25 | GPW | MEXPOLSKA | 13:58 | 4,33 | -0,07 | -3,78% | -1,59% | +0,70% | +0,70% | 16481,65t | 0,09 | 7078,477,08t | 30 | brak | brak | 5,63% | 0,06 | 0,02 | 2,59% |
| 2012-05-24 | NC | TRUEGS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-18 | GPW | CLOUD | 09:01 | 69,20 | 6,60 | +16,11% | +10,54% | -0,57% | -0,57% | 24842,48t | 0,22 | 165750,20166t | 67 | brak | brak | 19,80% | 0,18 | 0,05 | 7,05% |
| 2012-05-14 | NC | NTVSA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-11 | NC | MENNICASK | 13:51 | 54,00 | -3,00 | -8,78% | -5,26% | -3,23% | -3,23% | 828828 | 0,17 | 46329,2046,3t | 38 | brak | brak | 9,63% | 0,28 | 0,08 | 3,29% |
| 2012-04-26 | GPW | GIGROUP | 14:03 | 1,40 | -0,04 | +0,36% | -2,79% | +0,00% | +0,00% | 3321933,2t | 1,32 | 46974,3247,0t | 76 | brak | brak | 5,49% | 0,40 | 0,03 | 2,54% |
| 2012-04-26 | NC | PRIVRNT | 15:00 | 6,50 | 0,00 | +0,00% | +0,00% | -2,99% | -2,99% | 828828 | 0,76 | 5377,005,38t | 10 | brak | brak | 7,20% | 0,21 | 0,06 | 0,96% |
| 2012-04-25 | NC | EONET | 09:28 | 16,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 5555 | 2,04 | 880,00880 | 4 | brak | brak | 0,00% | 0,02 | <0,01 | 0,00% |
| 2012-04-23 | NC | HAMBURGER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-11 | GPW | KRKA | 14:32 | 546,0 | 8,00 | -2,50% | +1,49% | +0,00% | +0,00% | 297297 | 1,43 | 162460,00162t | 45 | brak | brak | 4,83% | <0,01 | <0,01 | 1,97% |
| 2012-04-03 | NC | IU | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-30 | NC | EDITELPL | 10:07 | 4,54 | 0,02 | +0,44% | +0,44% | +0,00% | +0,44% | 150150 | 25,00 | 680,00680 | 2 | 0,44% | brak | 0,44% | 0,05 | <0,01 | 0,00% |
| 2012-03-16 | NC | SYGNIS | 15:08 | 0,67 | -0,03 | -5,93% | -4,86% | +4,06% | +4,06% | 173155173t | 6,36 | 107117,63107t | 152 | 4,07% | -25,50% | 47,69% | 3,80 | 0,69 | 15,71% |
| 2012-03-14 | GPW | 3RGAMES | 15:14 | 0,29 | 0,01 | -3,93% | +3,53% | +4,64% | +4,64% | 26696012,67m | 0,64 | 769281,21769t | 734 | brak | brak | 20,15% | 7,89 | 3,42 | 9,17% |
| 2012-03-14 | NC | FARM51 | 15:10 | 14,22 | 0,10 | +2,16% | +0,71% | -2,47% | -2,47% | 4140941,4t | 0,97 | 595611,78596t | 300 | 8,07% | brak | 12,21% | 0,64 | 0,64 | 5,41% |
| 2012-03-13 | NC | FOOTHILLS | 11:00 | 0,53 | 0,00 | +0,00% | +0,00% | +0,00% | +18,83% | 16001,60t | 0,56 | 848,00848 | 3 | brak | brak | 0,00% | 0,10 | 0,02 | 2,46% |
| 2012-02-16 | NC | PARTNER | 11:17 | 0,13 | 0,00 | +3,17% | +3,17% | +0,00% | +0,00% | 8567785,7t | 8,16 | 10794,7510,8t | 37 | 4,76% | -3,28% | 11,86% | 0,71 | 0,14 | 5,95% |
| 2012-02-02 | NC | MBFGROUP | 15:10 | 3,26 | 0,27 | +8,67% | +9,03% | -1,21% | -1,21% | 1472714,7t | 0,14 | 45315,6145,3t | 102 | brak | brak | 13,79% | 0,85 | 0,49 | 7,07% |
| 2012-01-25 | GPW | BOWIM | 14:59 | 6,93 | 0,00 | -0,29% | +0,00% | +0,43% | +0,43% | 2538025,4t | 0,40 | 175096,77175t | 182 | brak | brak | 4,44% | 0,55 | 0,13 | 2,33% |
| 2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-01-09 | NC | SFD | 14:17 | 1,64 | -0,04 | -2,96% | -2,38% | -2,09% | -2,09% | 2112121,1t | 0,07 | 34739,2334,7t | 97 | brak | brak | 5,62% | 0,20 | 0,05 | 4,10% |
| 2012-01-04 | GPW | IMS | 13:52 | 4,24 | -0,04 | -2,08% | -0,93% | +0,00% | +0,00% | 3629836,3t | 0,57 | 153944,51154t | 86 | brak | brak | 3,10% | 0,30 | 0,11 | 1,86% |
|
|
 |