Do uzupełnienia :)
| Debiut | Rynek | Spółka | Czas | Kurs | Cena (250) | O-C (250) | 250 dni | 125 dni | 1 dzień | Wol. (250) | W.wzg. (250) | Obrót (250) | Trans. (250) | N.High (250) | N.Low (250) | High-Low (250) | %FF (250) | %Akcji (250) | Średnie H-L (250) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | NC | BACT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-04-09 | NC | NOGRVDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-01-18 | NC | CONSOLEW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-12-15 | GPW | MURAPOL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-12-14 | NC | QNATECHNO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-12-12 | GPW | TESLA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-11-14 | NC | RSGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-11-13 | NC | SPACEFOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-20 | NC | SWMANSION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-11 | NC | SCANWAY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | PROSUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-26 | NC | PLOTTWIST | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-18 | NC | FREEMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-06 | NC | DEMGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-29 | NC | VRFABRIC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | RWE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | BAYER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | ZALANDO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-28 | NC | ROBSGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-21 | NC | YETIFORCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | JERONIMO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-11 | NC | SUNNET | 18:16 | 2,24 | -1,78 | -48,51% | -44,28% | +36,42% | -4,68% | 2004699120,0m | 42,17 | 44851740,9544,9m | 29352 | brak | brak | 373,03% | 768,53 | 668,23 | 9,53% |
| 2023-03-30 | NC | FROZENWAY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-01-24 | NC | OLYMP | 18:16 | 0,42 | -0,49 | -54,51% | -53,75% | -31,20% | -6,58% | 1029676910,3m | 0,79 | 8739393,718,74m | 9352 | brak | -8,68% | 222,50% | 181,03 | 71,01 | 5,51% |
| 2022-12-22 | NC | BSH | 18:16 | 3,50 | 1,50 | +79,49% | +75,00% | -21,17% | -2,78% | 527745528t | 1,51 | 2012438,032,01m | 4840 | brak | brak | 357,89% | 187,06 | 33,06 | 6,18% |
| 2022-12-05 | NC | UFGAMES | 18:16 | 1,40 | -1,07 | -40,93% | -43,32% | +0,14% | +0,72% | 407834408t | 0,45 | 655198,68655t | 1079 | brak | brak | 105,83% | 51,97 | 11,82 | 3,63% |
| 2022-11-21 | NC | KUBOTA | 18:16 | 9,80 | 1,64 | +20,10% | +20,10% | -14,78% | -2,97% | 208460208t | 1,99 | 2153263,002,15m | 1439 | brak | brak | 68,83% | 45,86 | 14,85 | 2,04% |
| 2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | BMW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | MERCEDES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | VOLKSWAGEN | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | ALLIANZ | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-10-20 | NC | EMPLOCITY | 18:16 | 10,90 | -3,60 | -24,83% | -24,83% | +0,00% | +3,81% | 150398150t | 0,30 | 1896110,151,90m | 2213 | brak | brak | 50,50% | 55,64 | 13,08 | 4,61% |
| 2022-10-10 | NC | LTGAMES | 18:16 | 3,30 | -2,20 | -36,54% | -40,00% | -7,56% | +2,17% | 276536277t | 0,69 | 1134310,981,13m | 2801 | brak | brak | 96,08% | 63,40 | 21,50 | 4,21% |
| 2022-10-04 | NC | REDCARPET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-07-14 | NC | HIPROMINE | 18:16 | 238,0 | 12,00 | -1,24% | +5,31% | +16,67% | -0,83% | 5196752,0t | 1,39 | 11912955,0011,9m | 3150 | brak | brak | 50,54% | 146,23 | 5,86 | 2,70% |
| 2022-06-24 | NC | GAMESBOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-06-01 | NC | BLACKROSE | 18:16 | 1,89 | -3,89 | -66,25% | -67,30% | -31,77% | +1,61% | 757367757t | 2,22 | 2002130,102,00m | 2664 | brak | brak | 248,84% | 131,49 | 52,78 | 6,39% |
| 2022-04-12 | NC | NOCTILUCA | 18:16 | 105,8 | -12,40 | -10,49% | -10,49% | +0,19% | +1,34% | 422793423t | 0,76 | 52368007,6152,4m | 20388 | brak | brak | 70,73% | 50,63 | 25,82 | 3,60% |
| 2022-04-11 | NC | BEEIN | 18:16 | 14,00 | -18,80 | -53,33% | -57,32% | -29,29% | +2,19% | 199718200t | 0,32 | 4285466,124,29m | 4438 | brak | brak | 216,52% | 49,48 | 17,22 | 4,51% |
| 2022-03-15 | NC | SDSOPTIC | 18:16 | 29,00 | -0,50 | +11,11% | -1,69% | -9,38% | +0,00% | 11686561,17m | 0,92 | 38204630,5538,2m | 17566 | brak | brak | 59,53% | 46,44 | 19,88 | 4,63% |
| 2022-01-24 | NC | 1SOLUTION | 18:16 | 0,14 | 0,01 | +8,56% | +11,56% | -6,68% | -2,84% | 7146541271,5m | 1,87 | 11552692,9811,6m | 14787 | brak | brak | 120,48% | 281,71 | 209,46 | 7,02% |
| 2022-01-21 | NC | ENEIDA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-01-14 | NC | ECO5TECH | 18:16 | 1,44 | -0,68 | -30,77% | -32,08% | -38,59% | +0,70% | 21728272,17m | 0,79 | 4450641,404,45m | 5262 | brak | brak | 134,65% | 49,38 | 40,24 | 4,76% |
| 2022-01-12 | NC | ROAD | 18:16 | 8,98 | -3,02 | -30,39% | -25,17% | -28,16% | -0,66% | 11195001,12m | 1,63 | 19352247,6519,4m | 11777 | brak | brak | 258,14% | 141,09 | 75,99 | 6,81% |
| 2021-12-22 | GPW | RENDER | 18:16 | 130,5 | -27,50 | -17,92% | -17,41% | -40,68% | -0,38% | 121795122t | 5,99 | 20803382,0020,8m | 7375 | brak | brak | 127,59% | 57,75 | 11,36 | 4,00% |
| 2021-12-17 | GPW | GREENX | 18:16 | 2,34 | 0,27 | +8,52% | +13,24% | -9,32% | -1,10% | 199128036199m | 0,69 | 520963551,57521m | 170461 | brak | brak | 67,51% | 87,30 | 72,97 | 4,23% |
| 2021-12-16 | NC | IRONWOLF | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-12-09 | GPW | GRUPRACUJ | 18:16 | 64,00 | 9,73 | +21,41% | +17,93% | +11,50% | -1,99% | 42020324,20m | 0,73 | 254051119,46254m | 30620 | brak | brak | 40,10% | 19,09 | 6,16 | 3,32% |
| 2021-12-07 | GPW | BIGCHEESE | 18:16 | 23,55 | -25,49 | -51,98% | -51,98% | -10,46% | +0,64% | 21303802,13m | 1,45 | 71862221,2671,9m | 29199 | brak | brak | 208,24% | 125,45 | 51,52 | 4,07% |
| 2021-12-06 | NC | ASMODEV | 18:16 | 1,21 | 0,11 | +10,00% | +10,00% | +22,22% | +4,31% | 779325779t | 1,13 | 789933,15790t | 1307 | brak | brak | 168,75% | 42,83 | 17,71 | 4,65% |
| 2021-11-29 | NC | GRAPHENE | 18:16 | 0,69 | -0,58 | -46,09% | -45,45% | -48,89% | +2,07% | 96452389,65m | 2,67 | 12920880,0112,9m | 12704 | brak | brak | 322,08% | 193,51 | 103,02 | 6,55% |
| 2021-11-24 | NC | ZENERIS | 18:16 | 4,00 | -1,46 | -28,06% | -26,74% | -21,57% | +0,00% | 311639312t | 0,37 | 1670638,661,67m | 4077 | brak | brak | 75,00% | 38,28 | 17,24 | 2,92% |
| 2021-11-23 | GPW | POLTREG | 18:16 | 51,00 | -2,00 | -3,77% | -3,77% | -13,56% | -6,25% | 376868377t | 1,03 | 20488410,5120,5m | 5673 | brak | brak | 44,44% | 26,75 | 8,08 | 3,16% |
| 2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-11-08 | GPW | BIOCELTIX | 18:16 | 70,90 | 11,90 | +23,95% | +20,17% | +7,42% | -0,14% | 10905231,09m | 1,03 | 79480036,1979,5m | 25727 | brak | brak | 68,97% | 45,14 | 26,41 | 4,05% |
| 2021-11-03 | NC | CONSTANCE | 18:16 | 12,90 | -13,30 | -50,38% | -50,76% | -25,86% | +2,38% | 5906059,1t | 1,61 | 1032903,301,03m | 2055 | brak | brak | 145,28% | 97,17 | 7,50 | 7,02% |
| 2021-10-27 | GPW | URTESTE | 18:16 | 96,00 | -40,00 | -23,20% | -29,41% | -12,73% | -4,00% | 9671796,7t | 2,32 | 10170454,2010,2m | 3181 | brak | brak | 70,37% | 37,11 | 6,86 | 3,43% |
| 2021-10-12 | GPW | CREOTECH | 18:16 | 189,0 | 35,00 | +22,73% | +22,73% | -16,74% | +1,07% | 268649269t | 2,60 | 52701758,5052,7m | 16367 | brak | brak | 64,86% | 33,39 | 11,29 | 3,92% |
| 2021-09-14 | GPW | WOODPCKR | 18:16 | 9,50 | -23,00 | -70,68% | -70,77% | -51,65% | -4,04% | 17149841,71m | 2,17 | 33550086,5833,6m | 20000 | brak | brak | 367,78% | 102,08 | 34,30 | 4,14% |
| 2021-09-13 | NC | IMMGAMES | 18:16 | 3,10 | 0,50 | +16,54% | +19,23% | +9,93% | +31,36% | 193775194t | 0,97 | 454573,06455t | 552 | brak | brak | 103,70% | 25,21 | 6,05 | 5,41% |
| 2021-09-09 | NC | CONSOLE | 18:16 | 11,00 | -0,11 | -0,98% | -0,98% | -5,17% | +0,00% | 6900369,0t | 0,42 | 757863,90758t | 965 | brak | brak | 69,03% | 29,25 | 6,90 | 4,56% |
| 2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-09-07 | NC | BKDGAMES | 18:16 | 4,96 | -2,24 | -32,79% | -31,11% | -27,91% | +0,00% | 306782307t | 1,31 | 1983493,751,98m | 3808 | brak | -4,96% | 92,61% | 37,28 | 12,33 | 4,12% |
| 2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-23 | GPW | CAVATINA | 18:16 | 15,90 | -1,50 | -11,42% | -8,62% | -13,59% | +0,00% | 991163991t | 4,99 | 16394722,6716,4m | 2602 | brak | brak | 37,11% | 18,02 | 3,98 | 1,70% |
| 2021-07-19 | GPW | ONDE | 18:16 | 14,00 | 0,24 | +2,94% | +1,74% | +19,66% | +0,29% | 75796437,58m | 0,62 | 101718197,73102m | 48938 | brak | brak | 77,19% | 51,79 | 13,90 | 3,61% |
| 2021-07-13 | NC | NOOBZ | 18:16 | 9,20 | -9,40 | -50,54% | -50,54% | -43,21% | -3,16% | 118032118t | 0,99 | 1401173,121,40m | 1825 | brak | brak | 185,93% | 20,44 | 7,51 | 3,71% |
| 2021-07-09 | GPW | SHOPER | 18:16 | 31,00 | -0,99 | -3,70% | -3,10% | -3,13% | -1,27% | 38504253,85m | 1,03 | 117732196,86118m | 10495 | brak | brak | 45,69% | 65,60 | 13,69 | 3,13% |
| 2021-07-01 | NC | MEGAPIXEL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-06-17 | NC | LMGAMES | 18:16 | 4,02 | -1,74 | -28,21% | -30,21% | -32,09% | +0,50% | 841825842t | 0,38 | 4654039,844,65m | 7643 | brak | brak | 106,65% | 100,94 | 57,80 | 5,31% |
| 2021-05-26 | GPW | PEPCO | 18:16 | 19,15 | -21,44 | -53,08% | -52,82% | +11,89% | +1,40% | 310870786311m | 2,30 | 7231919203,507 232m | 1154873 | brak | brak | 163,42% | 193,77 | 53,97 | 3,75% |
| 2021-05-10 | NC | DGNET | 18:16 | 3,32 | 1,38 | +66,00% | +71,13% | +90,80% | +4,08% | 232654233t | 3,74 | 1607874,151,61m | 2901 | brak | brak | 687,88% | 38,71 | 4,14 | 5,07% |
| 2021-05-06 | GPW | VERCOM | 18:16 | 115,0 | 65,63 | +138,65% | +132,94% | +79,69% | -1,29% | 11466111,15m | 0,98 | 85317188,7385,3m | 20556 | brak | brak | 150,18% | 36,76 | 5,16 | 3,26% |
| 2021-04-28 | GPW | DRAGOENT | 18:16 | 23,90 | -18,70 | -46,17% | -43,90% | -55,08% | +0,84% | 478598479t | 0,63 | 21610806,8021,6m | 10610 | brak | brak | 188,07% | 111,08 | 44,08 | 4,72% |
| 2021-04-22 | NC | GAMIVO | 18:16 | 22,70 | -33,80 | -59,46% | -59,82% | -42,96% | +0,00% | 424162424t | 4,76 | 12425118,8512,4m | 6367 | brak | brak | 423,08% | 70,91 | 22,74 | 5,37% |
| 2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-20 | GPW | TENDERHUT | 18:16 | 8,90 | -25,10 | -73,82% | -73,82% | -40,27% | -1,33% | 178256178t | 3,25 | 2702259,842,70m | 3511 | brak | brak | 317,07% | 52,57 | 8,64 | 4,52% |
| 2021-04-19 | GPW | CAPTORTX | 18:16 | 80,20 | -79,80 | -49,40% | -49,88% | -24,34% | -2,67% | 503462503t | 1,15 | 50490738,8350,5m | 7220 | brak | brak | 179,66% | 25,67 | 10,84 | 3,51% |
| 2021-04-14 | NC | LEGIMI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-07 | NC | IMAGEPWR | 18:16 | 6,00 | -14,00 | -71,43% | -70,00% | -53,85% | +0,00% | 237170237t | 9,68 | 2685157,212,69m | 2116 | brak | brak | 333,33% | 110,29 | 15,27 | 7,53% |
| 2021-03-17 | GPW | GENOMTEC | 18:16 | 13,30 | 4,04 | +41,79% | +43,63% | +8,13% | -2,06% | 75112137,51m | 1,26 | 80749579,2680,7m | 29458 | brak | brak | 76,90% | 81,18 | 61,28 | 4,89% |
| 2021-02-22 | NC | KOOL2PLAY | 18:16 | 0,89 | -3,91 | -81,46% | -81,46% | -77,64% | -5,32% | 580920581t | 7,45 | 955372,94955t | 2171 | brak | brak | 871,43% | 82,88 | 30,95 | 5,50% |
| 2021-02-19 | GPW | HUUUGE | 18:16 | 25,00 | -2,40 | -7,75% | -8,76% | -1,96% | +0,00% | 1608384616,1m | 0,43 | 422174645,05422m | 76553 | brak | brak | 33,71% | 49,82 | 23,96 | 2,69% |
| 2021-02-18 | NC | SIMTERACT | 18:16 | 12,90 | 1,90 | +29,00% | +17,27% | +65,38% | +4,03% | 180175180t | 2,52 | 1963136,701,96m | 1390 | brak | brak | 128,19% | 84,67 | 14,72 | 4,39% |
| 2021-02-09 | NC | ATOMJELLY | 18:16 | 1,72 | 0,03 | +5,52% | +1,78% | +1,18% | +0,58% | 357584358t | 0,18 | 585508,11586t | 1230 | brak | brak | 39,71% | 15,70 | 12,06 | 3,63% |
| 2021-01-13 | NC | INCUVO | 18:16 | 0,89 | -1,98 | -68,91% | -69,13% | -61,65% | +0,00% | 48632704,86m | 1,38 | 10794088,4010,8m | 12920 | brak | -0,47% | 313,71% | 89,64 | 33,97 | 4,98% |
| 2021-01-12 | NC | UNILABGAM | 18:16 | 14,50 | -1,10 | -11,04% | -7,05% | -5,23% | -0,68% | 1299713,0t | 0,11 | 201332,80201t | 344 | brak | brak | 36,36% | 16,73 | 1,02 | 0,95% |
| 2021-01-08 | GPW | ANSWEAR | 18:16 | 24,25 | -11,25 | -30,71% | -31,69% | -17,80% | +2,11% | 24236222,42m | 1,15 | 76110525,3976,1m | 23899 | brak | brak | 64,81% | 55,39 | 12,77 | 2,92% |
| 2020-12-29 | GPW | DADELO | 18:16 | 17,80 | 4,80 | +36,92% | +36,92% | +5,33% | +0,00% | 676048676t | 0,74 | 10682390,8710,7m | 5442 | brak | brak | 45,34% | 20,44 | 5,79 | 2,80% |
| 2020-12-29 | NC | DETGAMES | 18:16 | 2,20 | -0,56 | -20,29% | -20,29% | -20,29% | +0,00% | 336414336t | 1,70 | 740878,11741t | 1239 | brak | brak | 92,31% | 25,02 | 15,83 | 3,37% |
| 2020-12-18 | GPW | PCFGROUP | 18:16 | 18,00 | -20,25 | -53,61% | -52,94% | -52,13% | -0,11% | 13230451,32m | 1,40 | 45938315,9645,9m | 26143 | brak | brak | 178,09% | 15,02 | 3,68 | 3,51% |
| 2020-12-17 | NC | MILTON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-12-16 | NC | P2CHILL | 18:16 | 4,37 | -0,33 | -8,96% | -7,02% | -8,77% | -2,02% | 500816501t | 0,79 | 2519481,292,52m | 2949 | brak | brak | 77,22% | 41,89 | 15,86 | 3,42% |
| 2020-10-12 | GPW | ALLEGRO | 18:16 | 32,67 | -0,34 | -0,47% | -1,02% | +13,82% | -1,02% | 668824552669m | 0,84 | 21449778416,0021 450m | 2474571 | brak | brak | 42,98% | 118,20 | 63,28 | 2,93% |
| 2020-09-24 | NC | DUALITY | 18:16 | 1,41 | -1,87 | -57,68% | -57,03% | -9,35% | -10,51% | 44398924,44m | 2,11 | 10702989,8710,7m | 9496 | brak | -12,77% | 319,51% | 158,09 | 111,00 | 4,91% |
| 2020-09-02 | NC | WGPARTNER | 18:16 | 9,90 | 0,30 | +0,00% | +3,13% | +24,37% | -1,00% | 376608377t | 2,33 | 3038661,303,04m | 3076 | brak | brak | 186,11% | 155,30 | 10,41 | 7,09% |
| 2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-08-25 | NC | GENXONE | 18:16 | 7,18 | -1,52 | -13,49% | -17,47% | +2,57% | +4,36% | 497818498t | 1,31 | 3611369,613,61m | 6084 | brak | brak | 116,00% | 38,80 | 15,10 | 4,31% |
| 2020-08-19 | NC | STARWARD | 18:16 | 10,12 | -72,88 | -87,81% | -87,81% | -84,38% | -0,78% | 15124481,51m | 11,15 | 43213343,3043,2m | 25352 | brak | brak | 1240% | 102,25 | 77,52 | 6,47% |
| 2020-08-13 | NC | PYRAMID | 18:16 | 19,70 | -25,80 | -56,70% | -56,70% | -14,35% | +0,00% | 582461582t | 1,91 | 14889718,7414,9m | 9380 | brak | brak | 253,33% | 136,37 | 44,96 | 4,29% |
| 2020-07-31 | NC | OVIDWORKS | 18:16 | 0,42 | -0,08 | -16,00% | -15,66% | +5,00% | +5,53% | 42804554,28m | 1,39 | 1804513,051,80m | 2225 | brak | brak | 78,04% | 66,40 | 39,91 | 6,85% |
| 2020-07-24 | GPW | GAMFACTOR | 18:16 | 12,30 | 6,74 | +122,83% | +121,22% | -3,15% | -2,38% | 29925402,99m | 3,93 | 34778377,7334,8m | 14710 | brak | brak | 192,75% | 95,23 | 49,24 | 4,91% |
| 2020-04-17 | GPW | GAMEOPS | 18:16 | 21,50 | 6,37 | +46,44% | +42,06% | -22,94% | -10,42% | 35694883,57m | 2,65 | 102844901,98103m | 38709 | brak | brak | 211,05% | 292,55 | 64,91 | 6,03% |
| 2020-04-07 | GPW | SIMFABRIC | 18:16 | 3,53 | -0,56 | -14,86% | -13,71% | -0,98% | -1,26% | 1169037111,7m | 0,37 | 47057492,1947,1m | 27353 | brak | brak | 125,10% | 288,79 | 187,05 | 4,75% |
| 2020-02-28 | GPW | SPYROSOFT | 18:16 | 402,0 | -192,00 | -31,86% | -32,32% | +4,15% | +1,77% | 120293120t | 1,11 | 56915301,0056,9m | 13802 | brak | brak | 71,90% | 60,82 | 11,02 | 3,14% |
| 2020-01-17 | NC | DRAGEUS | 18:16 | 1,88 | 0,34 | +26,69% | +21,75% | -4,82% | +0,00% | 10845731,08m | 3,56 | 1911402,371,91m | 2932 | brak | brak | 70,37% | 85,94 | 51,65 | 6,08% |
| 2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-12-18 | NC | CARBONSTU | 18:16 | 13,00 | -2,60 | -11,26% | -16,67% | -36,27% | +0,00% | 293592294t | 1,06 | 6491832,376,49m | 3869 | brak | brak | 195,08% | 45,74 | 19,62 | 5,48% |
| 2019-10-23 | NC | SONKA | 18:16 | 9,66 | 6,24 | +187,50% | +182,46% | +17,80% | -0,41% | 30108363,01m | 1,04 | 23861494,8223,9m | 15913 | brak | brak | 417,61% | 158,82 | 83,45 | 5,65% |
| 2019-10-16 | GPW | SELVITA | 18:16 | 70,10 | -3,00 | -6,41% | -4,10% | +8,68% | +1,45% | 17367801,74m | 0,83 | 115575704,73116m | 19258 | brak | brak | 40,43% | 16,63 | 9,46 | 2,38% |
| 2019-10-15 | NC | KLABATER | 18:16 | 0,65 | -0,31 | -33,81% | -32,01% | -38,39% | +0,93% | 28869402,89m | 1,31 | 2277405,002,28m | 3013 | brak | brak | 148,19% | 80,38 | 32,44 | 3,74% |
| 2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-20 | NC | EXIMIT | 18:16 | 104,0 | 53,50 | +105,94% | +105,94% | +103,92% | +9,47% | 28332,83t | 0,95 | 205591,90206t | 239 | brak | brak | 172,28% | 9,78 | 2,11 | 7,72% |
| 2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-07-09 | GPW | DBENERGY | 18:16 | 17,65 | -14,55 | -44,15% | -45,19% | -23,26% | -0,56% | 266713267t | 1,14 | 6061895,276,06m | 5985 | brak | brak | 98,81% | 28,43 | 7,67 | 3,17% |
| 2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-05-24 | NC | ARTGAMES | 18:16 | 0,68 | -0,69 | -50,66% | -50,66% | -41,47% | -1,74% | 14126461,41m | 0,53 | 1392608,321,39m | 3449 | brak | brak | 141,04% | 31,93 | 24,70 | 3,40% |
| 2019-05-14 | GPW | BOOMBIT | 18:16 | 11,40 | -3,15 | -21,05% | -21,63% | -0,87% | +1,33% | 987601988t | 0,68 | 11986508,8412,0m | 8406 | brak | brak | 44,75% | 47,63 | 7,29 | 2,91% |
| 2019-05-08 | NC | CDA | 18:16 | 24,30 | 7,59 | +43,80% | +45,44% | +51,88% | +0,41% | 223100223t | 1,83 | 4193403,314,19m | 3673 | brak | brak | 60,90% | 70,95 | 2,17 | 2,19% |
| 2019-04-24 | NC | CMI | 18:16 | 14,30 | -14,90 | -51,03% | -51,03% | -59,60% | -4,67% | 3800338,0t | 5,85 | 1171990,201,17m | 2064 | brak | brak | 321,43% | 11,14 | 3,16 | 4,52% |
| 2019-04-18 | NC | MSM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-02-12 | NC | ECCGAMES | 18:16 | 0,45 | -0,19 | -29,02% | -29,69% | -43,61% | +0,00% | 50714605,07m | 1,15 | 3513283,803,51m | 4928 | brak | brak | 197,03% | 40,13 | 23,02 | 4,88% |
| 2019-01-18 | NC | QUARTICON | 18:16 | 1,80 | -1,52 | -42,31% | -45,78% | +40,63% | +5,88% | 300519301t | 1,54 | 552929,78553t | 1073 | brak | brak | 224,87% | 44,70 | 11,91 | 2,08% |
| 2019-01-10 | NC | 4MASS | 18:16 | 6,82 | 4,33 | +165,89% | +173,90% | +13,67% | +0,44% | 2434504224,3m | 1,45 | 137949752,86138m | 46265 | brak | brak | 244,49% | 142,10 | 101,39 | 4,51% |
| 2018-12-18 | GPW | MOVIEGAMES | 18:16 | 28,25 | 10,53 | +58,71% | +59,42% | +10,35% | -0,70% | 39913653,99m | 2,42 | 117869343,75118m | 62483 | brak | brak | 148,56% | 200,60 | 155,12 | 5,28% |
| 2018-12-11 | GPW | PURE | 18:16 | 8,09 | -9,47 | -55,01% | -53,93% | -37,58% | +0,25% | 1049416810,5m | 3,54 | 120328724,61120m | 60459 | brak | brak | 337,13% | 366,68 | 315,35 | 5,45% |
| 2018-11-19 | NC | POINTPACK | 18:16 | 27,80 | -13,20 | -32,85% | -32,20% | -34,59% | -0,71% | 12265921,23m | 6,93 | 40265755,6440,3m | 11994 | brak | brak | 161,54% | 208,85 | 109,63 | 3,18% |
| 2018-10-29 | NC | EKOPARK | 18:16 | 3,50 | -3,85 | -53,02% | -52,38% | -65,69% | +0,00% | 175454175t | 2,37 | 1078293,741,08m | 2446 | brak | brak | 281,10% | 4,43 | 1,41 | 5,47% |
| 2018-09-25 | GPW | MEDINICE | 18:16 | 9,10 | -6,80 | -42,41% | -42,77% | -23,53% | -0,87% | 25782812,58m | 1,86 | 29706978,9329,7m | 18369 | brak | brak | 112,35% | 71,65 | 39,90 | 4,58% |
| 2018-08-06 | GPW | CREEPYJAR | 18:16 | 588,0 | -217,32 | -28,00% | -26,99% | -5,92% | -2,81% | 115305115t | 0,60 | 79168670,0079,2m | 18940 | brak | brak | 52,98% | 39,81 | 16,49 | 2,98% |
| 2018-07-26 | GPW | SILVAIR-REGS | 18:16 | 4,76 | 0,32 | +7,21% | +7,21% | +8,18% | +2,15% | 345800346t | 0,37 | 1671248,981,67m | 716 | brak | brak | 29,19% | 4,80 | 1,98 | 0,93% |
| 2018-07-17 | GPW | PASSUS | 18:16 | 29,90 | -1,30 | -0,99% | -4,17% | +46,57% | -0,66% | 136100136t | 1,37 | 3455256,813,46m | 3924 | brak | brak | 97,92% | 23,10 | 6,63 | 4,09% |
| 2018-06-28 | NC | COSMA | 18:16 | 0,36 | -0,81 | -69,23% | -69,23% | -16,67% | +0,00% | 42235914,22m | 7,57 | 2262152,102,26m | 3143 | brak | brak | 311,97% | 23,00 | 3,86 | 4,77% |
| 2018-06-28 | GPW | MLSYSTEM | 18:16 | 47,50 | -25,50 | -33,57% | -34,93% | -20,17% | -1,04% | 17734411,77m | 0,97 | 108724681,50109m | 36168 | brak | brak | 118,25% | 65,94 | 24,03 | 3,49% |
| 2018-06-26 | NC | PBGAMES | 18:16 | 0,37 | -0,24 | -36,06% | -39,04% | -10,49% | +0,00% | 73558747,36m | 0,52 | 3799362,583,80m | 3617 | brak | brak | 313,19% | 156,89 | 67,34 | 5,16% |
| 2018-06-15 | GPW | ULTGAMES | 18:16 | 10,90 | -1,95 | -16,29% | -15,18% | -19,26% | +0,00% | 13747751,37m | 2,26 | 17726584,7717,7m | 11948 | brak | brak | 106,04% | 56,39 | 26,29 | 4,32% |
| 2018-06-05 | NC | 7LEVELS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-05-25 | NC | CFG | 18:16 | 6,76 | -5,24 | -43,90% | -43,67% | -29,88% | -6,63% | 635963636t | 0,94 | 6476957,106,48m | 5355 | brak | brak | 111,66% | 91,77 | 23,85 | 5,59% |
| 2018-05-11 | GPW | TSGAMES | 18:16 | 92,80 | 17,29 | +21,56% | +22,89% | +14,29% | +0,32% | 85487948,55m | 0,85 | 755806247,91756m | 200654 | brak | brak | 58,49% | 196,73 | 116,55 | 3,24% |
| 2018-04-19 | GPW | MOLECURE | 18:16 | 14,56 | -8,94 | -36,83% | -38,04% | -19,82% | -2,93% | 35582993,56m | 1,19 | 68876572,4868,9m | 31314 | brak | -5,10% | 80,34% | 35,53 | 21,14 | 4,01% |
| 2018-04-16 | NC | THEDUST | 18:16 | 7,80 | -5,20 | -42,22% | -40,00% | -30,97% | -6,25% | 882288882t | 1,11 | 10744691,0510,7m | 9051 | brak | brak | 258,33% | 68,90 | 44,00 | 5,86% |
| 2018-04-03 | NC | DITIX | 18:16 | 0,17 | 0,07 | +51,53% | +74,20% | +33,46% | +0,29% | 2937705629,4m | 2,02 | 4293103,074,29m | 4112 | brak | brak | 133,70% | 207,39 | 157,20 | 7,45% |
| 2018-03-21 | GPW | NOVATURAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-01-30 | GPW | BRAND24 | 18:16 | 48,40 | 18,40 | +59,21% | +61,33% | +34,44% | +0,41% | 10268451,03m | 1,73 | 39327200,3439,3m | 17739 | brak | brak | 87,14% | 108,64 | 46,12 | 3,65% |
| 2017-12-29 | GPW | CYBERFLKS | 18:16 | 117,5 | 64,60 | +136,08% | +122,11% | +49,87% | +3,98% | 20293462,03m | 1,49 | 170146200,45170m | 27058 | brak | brak | 131,96% | 44,85 | 14,31 | 3,99% |
| 2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-12-21 | GPW | NANOGROUP | 18:16 | 1,03 | -0,13 | -11,21% | -11,21% | +6,63% | +0,00% | 1377299113,8m | 0,90 | 14323316,4014,3m | 12125 | brak | brak | 52,94% | 98,52 | 68,53 | 3,76% |
| 2017-12-19 | GPW | MARVIPOL | 18:16 | 9,02 | 2,98 | +49,34% | +49,34% | +20,27% | -0,88% | 47677814,77m | 1,29 | 36817433,7136,8m | 13320 | brak | brak | 61,38% | 39,53 | 11,45 | 2,57% |
| 2017-12-06 | NC | GOVENA | 18:16 | 0,28 | -0,16 | -37,27% | -37,27% | -48,70% | -2,13% | 35889133,59m | 1,00 | 1422574,471,42m | 2584 | brak | brak | 144,36% | 23,64 | 14,38 | 4,10% |
| 2017-11-24 | NC | CHERRY | 18:16 | 14,15 | -5,15 | -27,06% | -26,68% | -5,35% | +3,28% | 427107427t | 0,20 | 8472010,848,47m | 6463 | brak | brak | 143,90% | 81,31 | 31,42 | 5,90% |
| 2017-11-10 | NC | ESHOPPING | 18:16 | 0,10 | -0,06 | -38,69% | -36,81% | -34,81% | -7,21% | 1036226110,4m | 0,92 | 1433710,651,43m | 2795 | brak | brak | 112,00% | 42,52 | 7,40 | 7,53% |
| 2017-11-08 | NC | GRMEDIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-09-14 | GPW | XTPL | 18:16 | 138,4 | 3,40 | +2,14% | +2,52% | -16,88% | -1,14% | 773811774t | 0,94 | 115733193,13116m | 31221 | brak | brak | 81,57% | 93,00 | 32,93 | 4,40% |
| 2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-23 | NC | NEXTBIKE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-21 | NC | BIZTECH | 18:16 | 0,19 | -0,10 | -30,94% | -34,25% | -12,73% | -5,88% | 61121346,11m | 1,23 | 1521948,441,52m | 1961 | brak | brak | 76,84% | 48,49 | 24,13 | 6,21% |
| 2017-08-16 | GPW | SCPFL | 18:16 | 178,4 | -19,10 | -9,67% | -9,67% | +10,12% | -3,98% | 540522541t | 0,69 | 100935822,32101m | 34534 | brak | brak | 61,49% | 35,52 | 19,83 | 2,97% |
| 2017-07-17 | GPW | CAPITEA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-07-12 | NC | PROACTA | 18:16 | 0,92 | -0,14 | -0,54% | -13,21% | -1,60% | -8,00% | 16719421,67m | 0,29 | 1576243,171,58m | 2988 | brak | brak | 105,71% | 8,31 | 1,47 | 7,94% |
| 2017-06-30 | GPW | MAXCOM | 18:16 | 11,00 | 2,00 | +18,28% | +22,22% | +22,22% | +0,00% | 367768368t | 1,27 | 3419855,903,42m | 4793 | brak | brak | 38,10% | 47,24 | 13,62 | 2,12% |
| 2017-06-21 | NC | LUON | 18:16 | 10,75 | -1,15 | -4,87% | -9,66% | +8,59% | +5,91% | 214009214t | 0,35 | 2133066,972,13m | 1905 | brak | brak | 86,98% | 79,85 | 21,40 | 4,32% |
| 2017-06-12 | NC | NESTMEDIC | 18:16 | 0,81 | -0,88 | -53,86% | -51,95% | -39,40% | -5,58% | 28965112,90m | 2,39 | 3920545,773,92m | 2876 | brak | brak | 208,33% | 35,84 | 11,75 | 4,82% |
| 2017-04-19 | GPW | DINOPL | 18:16 | 368,0 | -31,50 | -6,91% | -7,88% | -2,65% | +2,14% | 5642917656,4m | 1,00 | 23367185264,0023 367m | 1585264 | brak | brak | 45,03% | 117,86 | 57,56 | 2,80% |
| 2016-12-29 | NC | TERMO2PWR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-12-06 | NC | OUTDOORZY | 18:16 | 0,88 | 0,23 | +34,97% | +34,97% | +21,21% | +4,76% | 15946151,59m | 0,78 | 1108190,571,11m | 1411 | brak | brak | 94,40% | 102,89 | 15,19 | 3,73% |
| 2016-11-17 | GPW | ARTIFEX | 18:16 | 28,90 | 16,20 | +128,46% | +127,56% | +56,22% | -1,70% | 38169433,82m | 1,54 | 68700386,9468,7m | 18966 | brak | brak | 187,92% | 66,18 | 32,08 | 3,92% |
| 2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-11-03 | GPW | TBULL | 18:16 | 4,54 | -2,96 | -39,47% | -39,47% | -24,33% | +6,57% | 9159691,6t | 0,75 | 567928,96568t | 1000 | brak | brak | 127,49% | 14,69 | 7,71 | 1,23% |
| 2016-10-19 | GPW | PLAYWAY | 18:16 | 302,0 | -98,90 | -25,77% | -24,67% | -17,93% | +6,34% | 888427888t | 1,12 | 315605792,00316m | 67485 | brak | brak | 71,40% | 74,04 | 13,46 | 3,17% |
| 2016-10-17 | GPW | CLNPHARMA | 18:16 | 14,78 | 0,86 | +3,50% | +6,18% | -2,51% | -1,47% | 56808475,68m | 0,63 | 87521843,0587,5m | 37350 | brak | brak | 33,68% | 33,52 | 11,13 | 2,61% |
| 2016-09-29 | NC | QUBICGMS | 18:16 | 1,86 | 0,50 | +35,90% | +36,90% | -30,78% | -2,37% | 30610673,06m | 1,50 | 7016343,907,02m | 6662 | brak | brak | 176,08% | 48,43 | 31,17 | 5,84% |
| 2016-09-23 | NC | DDISTANCE | 18:16 | 0,92 | -0,36 | -26,40% | -28,13% | -5,74% | +0,66% | 23926002,39m | 0,60 | 2387774,682,39m | 2719 | brak | brak | 104,55% | 28,07 | 18,25 | 4,82% |
| 2016-07-25 | NC | ONE2TRIBE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-07-12 | GPW | TOWERINVT | 18:16 | 4,26 | -3,24 | -43,95% | -43,20% | -42,82% | -0,93% | 417676418t | 1,74 | 3202274,413,20m | 1617 | brak | brak | 172,30% | 97,75 | 26,76 | 2,97% |
| 2016-06-06 | GPW | AUTOPARTN | 18:16 | 25,40 | 7,29 | +38,00% | +40,29% | +6,72% | +0,00% | 2285801122,9m | 1,73 | 541835275,92542m | 90424 | brak | brak | 74,31% | 43,96 | 17,50 | 3,02% |
| 2016-05-25 | NC | LUKARDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-12 | NC | 4MOBILITY | 18:16 | 1,38 | -0,13 | -8,00% | -8,61% | -18,82% | +0,00% | 254602255t | 0,52 | 364434,42364t | 1496 | brak | brak | 123,53% | 36,55 | 5,15 | 4,22% |
| 2016-05-10 | NC | VEE | 18:16 | 25,65 | 2,75 | +9,62% | +12,01% | +32,90% | -2,84% | 14829161,48m | 4,47 | 37988220,1338,0m | 25583 | brak | brak | 272,81% | 190,97 | 89,20 | 7,91% |
| 2016-05-06 | GPW | XTB | 18:16 | 58,60 | 27,67 | +86,73% | +89,43% | +83,47% | -4,25% | 7731299377,3m | 1,37 | 3137353463,753 137m | 631055 | 0,91% | brak | 114,38% | 134,00 | 65,76 | 2,99% |
| 2016-03-22 | GPW | ARCHICOM | 18:16 | 36,00 | 18,84 | +112,49% | +109,79% | +53,82% | -1,64% | 19342271,93m | 3,14 | 51691212,9351,7m | 8159 | brak | brak | 119,57% | 16,74 | 3,31 | 3,58% |
| 2016-03-21 | NC | UNIFIED | 18:16 | 0,25 | 0,06 | +31,58% | +31,58% | -35,90% | +0,81% | 11873151,19m | 2,02 | 338098,52338t | 552 | brak | brak | 238,46% | 14,47 | 13,64 | 3,46% |
| 2016-02-16 | NC | INDOS | 18:16 | 3,60 | 1,17 | +48,15% | +48,15% | +23,29% | +0,00% | 270094270t | 3,21 | 916120,86916t | 921 | brak | brak | 72,48% | 59,48 | 3,79 | 2,08% |
| 2016-02-03 | GPW | KGL | 18:16 | 15,80 | 6,12 | +61,55% | +63,22% | +12,86% | +0,00% | 593959594t | 1,20 | 7533529,667,53m | 1948 | brak | brak | 74,10% | 65,18 | 8,39 | 2,32% |
| 2016-01-22 | NC | AUXILIA | 18:16 | 1,30 | -0,40 | -19,75% | -23,53% | +36,84% | +5,69% | 10508601,05m | 2,94 | 1312806,691,31m | 2820 | brak | brak | 200,00% | 51,21 | 23,20 | 5,69% |
| 2015-12-17 | NC | SOFTBLUE | 18:16 | 0,31 | 0,02 | +5,88% | +6,99% | +12,09% | -1,29% | 3554188235,5m | 2,50 | 11414945,3911,4m | 10873 | brak | brak | 75,00% | 65,22 | 33,79 | 4,37% |
| 2015-12-16 | GPW | KRVITAMIN | 18:16 | 11,40 | -1,58 | -10,49% | -12,19% | -9,52% | -0,44% | 417237417t | 1,15 | 5027380,505,03m | 4319 | brak | brak | 51,44% | 25,78 | 3,41 | 3,33% |
| 2015-12-15 | GPW | LOKUM | 18:16 | 24,80 | 8,58 | +61,50% | +52,87% | +13,76% | -2,36% | 539470539t | 0,80 | 13254993,8813,3m | 2843 | brak | brak | 102,72% | 24,54 | 3,00 | 3,03% |
| 2015-12-14 | GPW | ENTER | 18:16 | 68,30 | 30,20 | +77,40% | +79,27% | +58,47% | -0,29% | 29253942,93m | 1,38 | 142374555,29142m | 26278 | brak | brak | 108,15% | 59,42 | 16,67 | 3,38% |
| 2015-11-16 | GPW | CITYSERV | 18:16 | 5,00 | -0,55 | -9,91% | -9,91% | -15,97% | +0,00% | 178690179t | 1,58 | 1159733,041,16m | 1408 | brak | brak | 222,82% | 3,73 | 0,57 | 3,39% |
| 2015-11-09 | GPW | WITTCHEN | 18:16 | 30,10 | -2,53 | -8,86% | -7,75% | +27,00% | +9,45% | 98310819,83m | 2,74 | 305963813,35306m | 101716 | brak | brak | 78,86% | 122,18 | 53,55 | 3,55% |
| 2015-09-29 | NC | LEXBONO | 18:16 | 0,25 | 0,01 | +3,38% | +2,51% | -5,41% | +0,00% | 1001929910,0m | 0,97 | 3075763,663,08m | 4910 | brak | brak | 165,25% | 103,15 | 51,72 | 6,71% |
| 2015-08-24 | NC | PRESENT24 | 18:16 | 0,12 | -0,01 | -6,35% | -6,35% | -11,28% | -7,09% | 87106198,71m | 1,59 | 1214744,141,21m | 1496 | brak | brak | 83,49% | 31,97 | 14,52 | 5,37% |
| 2015-08-18 | NC | GEOTRANS | 18:16 | 6,58 | -3,38 | -34,20% | -33,94% | -11,08% | +0,30% | 13673711,37m | 0,54 | 10040969,4210,0m | 8750 | brak | brak | 79,31% | 44,15 | 27,35 | 3,04% |
| 2015-08-03 | NC | JUJUBEE | 18:16 | 0,89 | -1,23 | -57,62% | -58,02% | -42,21% | -1,33% | 32258443,23m | 1,10 | 5087218,625,09m | 6092 | brak | -1,11% | 188,76% | 61,44 | 61,44 | 4,88% |
| 2015-07-08 | GPW | PEKABEX | 18:16 | 24,00 | 6,67 | +37,29% | +38,52% | +19,40% | +3,90% | 32727293,27m | 1,94 | 71315391,5471,3m | 17900 | brak | brak | 62,39% | 41,01 | 13,18 | 3,51% |
| 2015-07-07 | NC | SEDIVIO | 18:16 | 9,16 | 0,38 | +4,33% | +4,33% | -28,16% | +6,51% | 709335709t | 1,02 | 8369941,578,37m | 5876 | brak | brak | 121,95% | 39,85 | 24,50 | 5,06% |
| 2015-06-23 | NC | INFRA | 18:16 | 3,15 | 2,25 | +231,58% | +250,00% | +80,00% | +1,94% | 22651372,27m | 6,50 | 4864637,914,86m | 5027 | brak | brak | 282,61% | 405,05 | 120,81 | 6,08% |
| 2015-06-15 | GPW | ATAL | 18:16 | 60,70 | 17,51 | +43,25% | +40,56% | +0,50% | +0,66% | 19635201,96m | 1,06 | 111726273,22112m | 21829 | brak | brak | 81,33% | 4,97 | 4,54 | 2,80% |
| 2015-05-27 | GPW | ADIUVO | 18:16 | 0,94 | 0,16 | +20,51% | +21,13% | +14,36% | -1,05% | 28622662,86m | 0,43 | 3295493,413,30m | 3656 | brak | brak | 154,17% | 51,89 | 21,73 | 3,57% |
| 2015-05-19 | NC | KANCELWEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2015-05-07 | GPW | WIRTUALNA | 18:16 | 118,8 | 14,12 | +16,75% | +13,49% | +10,00% | +3,30% | 22899722,29m | 0,72 | 263012973,54263m | 29129 | brak | brak | 43,89% | 18,53 | 7,81 | 2,98% |
| 2015-04-20 | NC | ZORTRAX | 18:16 | 0,20 | -0,11 | -37,77% | -36,56% | -38,16% | -0,10% | 8305758183,1m | 5,31 | 26549826,1926,5m | 25487 | brak | brak | 279,08% | 136,02 | 71,96 | 6,99% |
| 2015-04-16 | NC | GRUPAMZ | 18:16 | 0,50 | 0,07 | +20,34% | +16,94% | +28,76% | -0,40% | 73448317,34m | 0,39 | 3643534,613,64m | 19723 | brak | brak | 137,08% | 24,56 | 21,33 | 7,09% |
| 2015-04-01 | GPW | BIOPLANET | 18:16 | 23,80 | 10,80 | +83,08% | +83,08% | +77,61% | +0,00% | 571955572t | 2,47 | 7879642,417,88m | 3188 | brak | brak | 154,00% | 71,45 | 19,07 | 3,36% |
| 2015-01-08 | GPW | DEKPOL | 18:16 | 50,00 | 15,00 | +43,68% | +42,86% | +28,53% | +1,63% | 297041297t | 1,62 | 13532914,3913,5m | 3743 | brak | brak | 76,36% | 24,43 | 3,55 | 2,55% |
| 2014-12-19 | NC | COMECO | 18:16 | 0,10 | -0,15 | -56,52% | -59,35% | -47,09% | +0,00% | 39395273,94m | 0,24 | 624484,76624t | 1356 | brak | brak | 203,53% | 65,13 | 32,29 | 6,12% |
| 2014-12-17 | GPW | AIRWAY | 18:16 | 0,27 | -0,01 | -4,39% | -2,68% | +8,57% | -0,91% | 118403304118m | 1,08 | 40985612,9941,0m | 32712 | brak | brak | 114,37% | 173,09 | 162,82 | 4,86% |
| 2014-12-03 | GPW | SANTANDER | 18:16 | 19,40 | 3,33 | +20,65% | +20,76% | +27,37% | -0,92% | 976120976t | 0,73 | 15637785,1815,6m | 3127 | brak | brak | 53,38% | <0,01 | <0,01 | 2,19% |
| 2014-11-26 | GPW | NEXITY | 18:16 | 2,46 | -0,62 | -18,00% | -20,13% | -16,89% | +0,41% | 948916949t | 0,68 | 3333326,433,33m | 3862 | brak | brak | 112,28% | 28,98 | 9,49 | 3,72% |
| 2014-11-25 | GPW | VIGOPHOTN | 18:16 | 457,0 | -131,00 | -22,28% | -22,28% | -11,09% | -2,77% | 148677149t | 1,26 | 76108312,0076,1m | 10804 | brak | brak | 75,48% | 26,10 | 17,00 | 2,82% |
| 2014-11-18 | GPW | SKARBIEC | 18:16 | 22,50 | 3,00 | +15,98% | +15,38% | +12,50% | -2,60% | 980450980t | 1,99 | 21487368,5721,5m | 6104 | brak | brak | 59,43% | 88,35 | 14,38 | 2,83% |
| 2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-10-28 | GPW | CDRL | 18:16 | 12,90 | -6,90 | -34,85% | -34,85% | -16,23% | +0,00% | 166316166t | 1,52 | 2374547,702,37m | 1855 | brak | brak | 107,55% | 16,30 | 2,75 | 3,16% |
| 2014-10-28 | NC | INVESTEKO | 18:16 | 2,16 | -1,24 | -36,47% | -36,47% | -20,00% | +0,00% | 209468209t | 0,88 | 548478,32548t | 512 | brak | brak | 123,53% | 11,77 | 3,81 | 2,62% |
| 2014-10-06 | GPW | POLWAX | 18:16 | 1,81 | -0,86 | -32,25% | -32,19% | -24,48% | +0,00% | 38154223,82m | 0,98 | 8915888,478,92m | 5176 | brak | brak | 68,93% | 34,88 | 12,35 | 2,54% |
| 2014-09-15 | NC | EXCELLENC | 18:16 | 0,22 | 0,09 | +64,18% | +62,96% | +57,71% | -0,90% | 8692271286,9m | 3,93 | 16402647,4016,4m | 14935 | brak | brak | 132,50% | 117,23 | 55,11 | 5,48% |
| 2014-08-06 | GPW | JWWINVEST | 18:16 | 4,25 | 2,23 | +116,48% | +110,31% | +81,62% | +0,24% | 26244042,62m | 2,70 | 8959263,198,96m | 8211 | brak | brak | 172,73% | 239,94 | 23,86 | 5,30% |
| 2014-07-17 | NC | APANET | 18:16 | 2,16 | -0,34 | -10,00% | -13,60% | -0,92% | -1,82% | 352330352t | 0,51 | 743185,00743t | 1585 | brak | brak | 91,41% | 37,92 | 10,84 | 4,51% |
| 2014-07-11 | GPW | ALTUS | 18:16 | 3,03 | 1,28 | +81,44% | +73,14% | +38,99% | -15,13% | 50399585,04m | 3,12 | 13376138,1413,4m | 8040 | brak | brak | 164,90% | 25,89 | 12,32 | 5,12% |
| 2014-07-10 | NC | NEPTIS | 18:16 | 109,0 | 42,01 | +61,76% | +62,71% | +1,87% | -0,91% | 59845,98t | 1,41 | 639397,00639t | 823 | brak | brak | 104,53% | 1,82 | 0,60 | 3,89% |
| 2014-07-08 | GPW | TORPOL | 18:16 | 31,60 | 13,34 | +67,20% | +73,06% | +57,21% | -1,40% | 1217710212,2m | 0,68 | 272154994,34272m | 72416 | brak | brak | 162,62% | 138,62 | 53,01 | 3,03% |
| 2014-07-02 | NC | HUBTECH | 18:16 | 0,26 | -0,09 | -25,36% | -25,14% | -29,19% | +3,35% | 7957017579,6m | 0,95 | 26515428,8726,5m | 23166 | brak | brak | 119,71% | 42,18 | 17,02 | 4,27% |
| 2014-06-25 | GPW | PCCROKITA | 18:16 | 98,70 | -24,39 | -18,65% | -19,81% | +11,02% | -1,89% | 14296451,43m | 1,16 | 145607446,54146m | 48696 | brak | brak | 83,23% | 45,74 | 7,20 | 2,10% |
| 2014-04-11 | GPW | TEXT | 18:16 | 90,80 | -39,35 | -30,07% | -30,24% | -18,54% | -1,30% | 96633299,66m | 1,50 | 1097828154,611 098m | 193847 | brak | brak | 73,94% | 83,28 | 37,53 | 3,62% |
| 2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-03-13 | NC | MILISYS | 18:16 | 1,57 | 0,12 | +8,28% | +8,28% | -23,79% | -0,63% | 47303094,73m | 0,25 | 10284776,5310,3m | 8587 | brak | brak | 214,53% | 256,67 | 43,00 | 7,14% |
| 2014-02-27 | GPW | LABOPRINT | 18:16 | 20,20 | 5,71 | +52,81% | +39,37% | +49,63% | +0,00% | 9096391,0t | 2,84 | 1395532,201,40m | 1659 | brak | brak | 81,54% | 18,16 | 2,39 | 1,45% |
| 2014-02-13 | NC | VAKOMTEK | 18:16 | 1,64 | 0,79 | +95,24% | +92,94% | +121,62% | +9,33% | 531389531t | 9,51 | 732853,08733t | 1131 | brak | brak | 280,95% | 40,20 | 3,32 | 7,09% |
| 2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-09 | GPW | MFO | 18:16 | 33,30 | -5,20 | -12,14% | -13,51% | +13,65% | +0,00% | 598905599t | 0,88 | 20313519,0820,3m | 5363 | brak | brak | 45,56% | 23,89 | 9,06 | 2,98% |
| 2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-18 | NC | PLANETB2B | 18:16 | 0,05 | -0,02 | -34,78% | -32,39% | +0,00% | +0,00% | 97020199,70m | 0,41 | 499135,69499t | 1969 | brak | brak | 77,35% | 25,40 | 2,92 | 5,76% |
| 2013-12-11 | GPW | ENERGA | 18:16 | 9,30 | 2,22 | +33,24% | +31,36% | +11,78% | -1,38% | 1001330310,0m | 1,66 | 95607294,0495,6m | 30052 | brak | brak | 85,71% | 26,65 | 2,42 | 2,54% |
| 2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-05 | GPW | NEWAG | 18:16 | 22,80 | 4,60 | +25,27% | +25,27% | +7,04% | -0,44% | 22543312,25m | 1,44 | 46431174,9346,4m | 16353 | brak | brak | 39,83% | 35,38 | 5,01 | 2,55% |
| 2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-11-21 | GPW | MERCATOR | 18:16 | 42,45 | 2,05 | +4,80% | +5,07% | +3,54% | +0,83% | 20354302,04m | 0,28 | 88686758,1688,7m | 40282 | brak | brak | 34,70% | 59,38 | 20,83 | 2,26% |
| 2013-11-07 | GPW | HMINWEST | 18:16 | 48,20 | 29,80 | +164,84% | +161,96% | +50,63% | +1,90% | 420938421t | 0,52 | 13546918,3613,5m | 8404 | brak | brak | 281,95% | 685,50 | 18,02 | 6,89% |
| 2013-10-30 | GPW | PKPCARGO | 18:16 | 12,30 | -2,74 | -20,75% | -18,22% | -18,54% | -0,81% | 2153566221,5m | 0,79 | 333809037,30334m | 106506 | brak | brak | 67,51% | 98,37 | 48,08 | 2,65% |
| 2013-10-28 | GPW | MLPGROUP | 18:16 | 81,00 | -3,40 | -9,60% | -4,03% | -0,98% | +0,00% | 127243127t | 0,72 | 9969345,399,97m | 2796 | brak | brak | 28,45% | 2,25 | 0,53 | 2,22% |
| 2013-08-27 | NC | ADATEX | 18:16 | 0,36 | 0,12 | +30,66% | +49,17% | +123,75% | -8,67% | 1548295815,5m | 5,03 | 3143864,203,14m | 3159 | brak | brak | 375,00% | 31,94 | 4,83 | 6,44% |
| 2013-08-13 | NC | JRCGROUP | 18:16 | 0,10 | -0,05 | -33,19% | -32,73% | -24,25% | +0,00% | 2055220520,6m | 1,63 | 2123419,682,12m | 3071 | brak | brak | 64,71% | 49,50 | 16,03 | 5,66% |
| 2013-08-12 | NC | OPTIGIS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-08-08 | GPW | APSENERGY | 18:16 | 3,49 | 0,18 | +5,44% | +5,44% | -16,90% | -0,57% | 23764962,38m | 1,66 | 9423475,919,42m | 6722 | brak | brak | 105,99% | 81,10 | 8,43 | 5,51% |
| 2013-07-18 | GPW | OTLOG | 18:16 | 31,85 | 7,10 | +39,60% | +28,70% | -22,32% | -0,62% | 21763282,18m | 0,93 | 86885937,7886,9m | 33810 | brak | brak | 106,05% | 190,95 | 16,61 | 4,44% |
| 2013-07-11 | NC | FOTOVOLT | 18:16 | 0,36 | -0,02 | -6,67% | -4,71% | +17,42% | +1,11% | 18822821,88m | 1,65 | 586256,26586t | 1406 | brak | brak | 87,50% | 34,98 | 8,51 | 4,85% |
| 2013-07-10 | GPW | DMGROUP | 18:16 | 3,37 | 1,37 | +62,02% | +68,50% | +19,08% | -0,59% | 50535465,05m | 2,69 | 15011940,7315,0m | 13512 | brak | brak | 119,47% | 49,04 | 5,79 | 4,47% |
| 2013-07-04 | NC | VOOLT | 18:16 | 2,25 | 0,45 | +17,19% | +25,00% | +53,06% | -3,43% | 18844271,88m | 0,32 | 3333762,323,33m | 4502 | brak | brak | 135,29% | 93,14 | 22,38 | 5,22% |
| 2013-06-25 | NC | STANDREW | 18:16 | 15,50 | 2,50 | +19,23% | +19,23% | +19,23% | +0,00% | 1264012,6t | 0,08 | 184798,95185t | 490 | brak | brak | 78,18% | 5,50 | 0,83 | 5,24% |
| 2013-06-18 | GPW | TARCZYNSKI | 18:16 | 51,60 | 1,85 | +1,17% | +3,72% | +14,67% | +1,98% | 7799778,0t | 1,09 | 3793582,693,79m | 2326 | brak | brak | 32,16% | 9,31 | 0,69 | 2,10% |
| 2013-06-18 | NC | TELGAM | 18:16 | 0,48 | 0,12 | +32,97% | +32,97% | -6,92% | -0,41% | 91979409,20m | 1,69 | 4916159,514,92m | 5777 | brak | brak | 127,14% | 82,35 | 26,13 | 5,77% |
| 2013-06-11 | NC | REMORSOL | 18:16 | 14,45 | 4,12 | +36,56% | +39,82% | -13,47% | +0,00% | 565873566t | 0,60 | 8132067,578,13m | 5409 | brak | brak | 110,01% | 40,67 | 7,39 | 5,99% |
| 2013-06-04 | GPW | PHOTON | 18:16 | 7,92 | -4,66 | -34,76% | -37,04% | -14,38% | -0,25% | 32794493,28m | 0,65 | 33056387,0933,1m | 18230 | brak | brak | 84,89% | 17,61 | 5,36 | 2,91% |
| 2013-05-22 | GPW | SESCOM | 18:16 | 61,00 | 31,00 | +103,33% | +103,33% | +45,93% | +2,35% | 134004134t | 3,51 | 6544173,286,54m | 4479 | brak | brak | 166,07% | 44,90 | 6,38 | 3,28% |
| 2013-05-10 | GPW | FEERUM | 18:16 | 6,70 | 1,15 | +20,72% | +20,72% | +8,06% | +2,45% | 35976253,60m | 15,35 | 21748449,9721,7m | 7313 | brak | brak | 48,57% | 254,27 | 37,72 | 3,91% |
| 2013-05-07 | GPW | IIAAV | 18:16 | 101,4 | 33,10 | +50,22% | +48,46% | +21,88% | +4,11% | 33493,35t | 1,62 | 283271,50283t | 73 | brak | brak | 50,22% | <0,01 | <0,01 | 0,44% |
| 2013-04-26 | NC | PTWP | 18:16 | 60,00 | 10,19 | +16,96% | +20,45% | +6,19% | +0,00% | 3647636,5t | 0,33 | 2076640,002,08m | 947 | brak | brak | 31,86% | 15,69 | 2,95 | 1,99% |
| 2013-04-25 | NC | AALLIANCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-24 | NC | LGTRADE | 18:16 | 2,86 | 0,86 | +51,32% | +43,00% | -4,03% | +0,00% | 888017888t | 1,11 | 2523728,072,52m | 1411 | brak | brak | 135,29% | 48,26 | 17,73 | 5,19% |
| 2013-04-19 | NC | GTRINITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-09 | NC | CANNABIS | 18:16 | 0,57 | 0,22 | +57,85% | +60,96% | +41,13% | -0,35% | 121360622121m | 1,13 | 66888462,5266,9m | 47865 | brak | brak | 268,14% | 600,02 | 348,91 | 6,18% |
| 2013-04-04 | NC | FORBUILD | 18:16 | 4,40 | -0,14 | -3,08% | -3,08% | -2,22% | +0,00% | 4101641,0t | 0,24 | 195221,36195t | 178 | brak | brak | 40,48% | 2,03 | 0,31 | 1,83% |
| 2013-03-25 | NC | INVENTION | 18:16 | 0,21 | 0,08 | +62,31% | +65,49% | -1,40% | -2,09% | 277658618278m | 5,97 | 60661444,1160,7m | 39465 | brak | brak | 186,42% | 244,06 | 136,92 | 6,92% |
| 2013-03-21 | NC | FABRYKAKD | 18:16 | 0,05 | -0,04 | -46,67% | -46,67% | -31,43% | +12,94% | 32544863,25m | 4,36 | 203940,35204t | 528 | brak | brak | 177,50% | 20,06 | 8,96 | 4,78% |
| 2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-02-13 | GPW | PHN | 18:16 | 11,85 | 0,14 | -0,10% | +1,17% | +0,00% | +0,42% | 879152879t | 1,93 | 10512776,1210,5m | 5540 | brak | brak | 40,29% | 13,75 | 1,72 | 2,39% |
| 2013-02-07 | NC | PROMISE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-18 | NC | INTM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-08 | GPW | AIGAMES | 18:16 | 1,55 | 0,35 | +19,23% | +29,17% | +3,33% | +7,64% | 40952864,10m | 1,03 | 6989169,576,99m | 6153 | brak | brak | 90,36% | 8,41 | 5,42 | 4,45% |
| 2012-12-28 | NC | CCS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-28 | GPW | CZTOREBKA | 18:16 | 0,64 | 0,00 | +0,00% | +0,00% | +3,23% | +4,92% | 316888317t | 0,51 | 203049,81203t | 288 | brak | brak | 48,51% | 4,78 | 0,42 | 1,42% |
| 2012-12-21 | NC | TERMOEXP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-17 | NC | EXAMOBILE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-14 | GPW | ALIOR | 18:16 | 103,9 | 58,86 | +127,80% | +130,68% | +67,91% | -0,57% | 6329060263,3m | 0,80 | 4251836225,504 252m | 683871 | brak | brak | 170,20% | 109,23 | 48,48 | 3,18% |
| 2012-12-14 | NC | XBSPROLOG | 18:16 | 118,0 | 57,13 | +92,36% | +93,87% | +66,53% | -0,84% | 96519,65t | 0,63 | 788621,50789t | 557 | brak | brak | 151,33% | 10,09 | 0,97 | 2,26% |
| 2012-12-10 | NC | BIOMASS | 18:16 | 0,20 | -0,08 | -28,42% | -28,04% | -8,41% | -2,18% | 7904160879,0m | 0,50 | 17516359,3617,5m | 23375 | brak | brak | 45,20% | 127,14 | 62,51 | 4,14% |
| 2012-12-05 | NC | ARI | 18:16 | 0,27 | -0,02 | -6,90% | -6,90% | -18,18% | +0,00% | 118942119t | 1,55 | 34841,9634,8t | 272 | brak | brak | 62,39% | 3,29 | 0,49 | 1,42% |
| 2012-11-29 | NC | FHDOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-11-28 | GPW | JRHOLDING | 18:16 | 7,34 | -0,86 | -14,05% | -10,49% | +14,69% | -2,65% | 12660571,27m | 0,59 | 9322636,349,32m | 4795 | brak | brak | 87,01% | 8,90 | 2,88 | 4,57% |
| 2012-11-22 | NC | EKIPA | 18:16 | 3,26 | -0,98 | -22,01% | -23,11% | -16,41% | +1,87% | 887444887t | 0,54 | 3323985,213,32m | 5856 | brak | brak | 45,33% | 8,47 | 2,17 | 3,86% |
| 2012-10-30 | GPW | ZEPAK | 18:16 | 19,36 | -3,94 | -16,55% | -16,91% | -0,92% | +0,31% | 49394044,94m | 0,22 | 102775735,62103m | 54462 | brak | brak | 39,27% | 105,79 | 9,72 | 2,61% |
| 2012-10-25 | NC | IBCPOLSKA | 18:16 | 1,78 | -0,42 | -19,09% | -19,09% | -15,24% | -9,64% | 548291548t | 1,04 | 1015151,201,02m | 2681 | brak | brak | 203,54% | 107,04 | 18,20 | 6,71% |
| 2012-10-15 | GPW | TATRY | 18:16 | 119,0 | -6,00 | -4,80% | -4,80% | +2,59% | +0,00% | 40514,05t | 0,24 | 506045,00506t | 214 | brak | brak | 22,81% | 0,40 | 0,06 | 1,18% |
| 2012-10-02 | NC | LUDUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-28 | NC | PIXELCROW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-26 | GPW | UNIMOT | 18:16 | 136,0 | 30,76 | +25,28% | +29,23% | +35,19% | +0,89% | 18278741,83m | 0,67 | 203431303,87203m | 37716 | brak | brak | 62,13% | 96,80 | 22,30 | 2,53% |
| 2012-09-24 | GPW | TERMOREX | 18:16 | 0,64 | 0,05 | +8,47% | +8,47% | -26,44% | +0,00% | 13183821,32m | 2,28 | 1156388,521,16m | 2114 | brak | brak | 130,19% | 6,70 | 1,16 | 2,51% |
| 2012-09-19 | NC | BIOFACTOR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-04 | NC | HEMP | 18:16 | 0,49 | 0,35 | +253,24% | +257,09% | +67,58% | -5,94% | 252213496252m | 6,86 | 112324557,79112m | 56991 | brak | brak | 633,33% | 380,79 | 348,78 | 7,02% |
| 2012-08-31 | NC | PRYMUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-31 | NC | SFKPOLKAP | 18:16 | 0,68 | -0,42 | -38,18% | -38,18% | -3,55% | -8,11% | 9809598,1t | 0,62 | 70961,8371,0t | 349 | brak | brak | 127,08% | 0,59 | 0,39 | 1,76% |
| 2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-29 | NC | ONEMORE | 18:16 | 1,38 | -1,55 | -52,93% | -52,76% | -46,77% | -0,72% | 2446097524,5m | 1,24 | 65118088,1265,1m | 37300 | brak | brak | 258,20% | 68,99 | 43,28 | 5,64% |
| 2012-08-22 | NC | KLEPSYDRA | 18:16 | 11,30 | 7,12 | +189,74% | +170,33% | +91,53% | +0,44% | 15329151,53m | 2,15 | 11937173,6811,9m | 7757 | brak | brak | 275,00% | 44,45 | 6,43 | 4,93% |
| 2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-09 | NC | MADKOM | 18:16 | 1,78 | -0,48 | -11,00% | -21,24% | -10,55% | -0,56% | 577394577t | 1,61 | 1117399,201,12m | 807 | brak | brak | 87,23% | 97,92 | 11,39 | 6,33% |
| 2012-08-03 | GPW | PCCEXOL | 18:16 | 2,77 | -0,75 | -22,58% | -21,30% | -5,62% | +0,36% | 75240797,52m | 0,36 | 23308929,9323,3m | 14787 | brak | brak | 33,09% | 33,46 | 4,32 | 1,64% |
| 2012-07-27 | NC | GENRG | 18:16 | 0,32 | 0,00 | +0,00% | +0,00% | +6,67% | +0,63% | 31769503,18m | 0,95 | 1041425,881,04m | 1409 | brak | brak | 100% | 10,36 | 3,28 | 5,64% |
| 2012-07-20 | GPW | DATAWALK | 18:16 | 61,80 | -5,40 | -4,92% | -8,04% | +16,82% | +0,00% | 53066395,31m | 3,84 | 261308657,63261m | 96197 | brak | brak | 222,34% | 163,09 | 103,38 | 5,79% |
| 2012-07-04 | NC | CZARNKOW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-26 | NC | NOVINA | 18:16 | 0,70 | 0,04 | +16,61% | +6,36% | +11,43% | -3,70% | 5789783057,9m | 6,17 | 51064627,5651,1m | 37996 | brak | brak | 288,00% | 377,05 | 177,12 | 8,07% |
| 2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-20 | NC | VARSAV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-15 | NC | BRAS | 18:16 | 0,21 | -0,12 | -38,24% | -35,98% | -35,98% | -6,25% | 26513702,65m | 1,52 | 666716,69667t | 1059 | brak | brak | 70,00% | 5,21 | 2,98 | 5,64% |
| 2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-11 | GPW | VIVID | 18:16 | 0,59 | -0,26 | -29,95% | -30,28% | -30,77% | +0,34% | 48542924,85m | 1,46 | 3933564,743,93m | 8297 | brak | brak | 88,89% | 33,37 | 15,04 | 3,65% |
| 2012-06-04 | NC | 7FIT | 18:16 | 10,50 | 6,36 | +153,62% | +153,62% | +5,53% | +5,00% | 137049137t | 2,44 | 1076170,571,08m | 766 | brak | brak | 278,17% | 30,11 | 7,65 | 4,37% |
| 2012-05-28 | GPW | ATENDE | 18:16 | 3,04 | 0,20 | +8,96% | +7,04% | -3,18% | -1,62% | 1008981410,1m | 2,37 | 32402547,1032,4m | 17209 | brak | brak | 36,53% | 68,89 | 27,76 | 3,20% |
| 2012-05-25 | GPW | MEXPOLSKA | 18:16 | 4,50 | 1,37 | +42,80% | +43,62% | +16,58% | +0,00% | 926783927t | 0,94 | 3597022,083,60m | 3483 | brak | brak | 69,19% | 36,25 | 12,09 | 3,61% |
| 2012-05-24 | NC | TRUEGS | 18:16 | 0,47 | 0,16 | +60,41% | +52,10% | -12,64% | -11,32% | 26210102,62m | 0,67 | 1195502,971,20m | 2796 | brak | brak | 166,21% | 18,96 | 13,79 | 7,99% |
| 2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-18 | GPW | CLOUD | 18:16 | 60,00 | 0,35 | -3,28% | +0,60% | -32,13% | -4,76% | 282811283t | 0,85 | 22245566,1722,2m | 7129 | brak | brak | 86,19% | 21,02 | 5,66 | 4,35% |
| 2012-05-14 | NC | NTVSA | 18:16 | 0,14 | 0,02 | +10,40% | +15,00% | +2,99% | +0,00% | 17290641,73m | 0,87 | 283785,40284t | 917 | brak | brak | 125,45% | 9,27 | 4,17 | 4,28% |
| 2012-05-11 | NC | MENNICASK | 18:16 | 59,20 | -13,80 | -22,11% | -18,90% | +25,96% | -1,00% | 136423136t | 0,60 | 7824807,717,82m | 5628 | brak | brak | 109,45% | 46,69 | 13,12 | 4,25% |
| 2012-04-26 | GPW | GIGROUP | 18:16 | 1,39 | -0,07 | -4,79% | -4,79% | -14,98% | -2,11% | 20332142,03m | 1,18 | 3078472,203,08m | 5769 | brak | brak | 61,54% | 24,77 | 1,93 | 3,33% |
| 2012-04-26 | NC | PFMEDICAL | 18:16 | 6,20 | -2,75 | -30,73% | -30,73% | +148,00% | -11,43% | 506699507t | 3,11 | 2363428,932,36m | 3536 | brak | brak | 480,00% | 128,63 | 38,34 | 6,77% |
| 2012-04-25 | NC | EONET | 18:16 | 16,10 | -3,10 | -20,30% | -16,15% | -3,59% | +0,63% | 1476314,8t | 0,35 | 250162,20250t | 411 | brak | brak | 53,03% | 4,99 | 0,72 | 1,91% |
| 2012-04-23 | NC | HAMBURGER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-11 | GPW | KRKA | 18:16 | 568,0 | 71,32 | +14,55% | +14,36% | +18,09% | +3,27% | 3056630,6t | 0,51 | 15285579,0015,3m | 3267 | 0,35% | brak | 26,22% | 0,14 | 0,09 | 1,83% |
| 2012-04-03 | NC | IU | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-30 | NC | EDITELPL | 18:16 | 4,52 | -1,18 | -31,52% | -20,70% | +28,41% | +2,73% | 6583065,8t | 1,02 | 307729,44308t | 526 | brak | brak | 110,69% | 22,76 | 2,23 | 5,40% |
| 2012-03-16 | NC | SYGNIS | 18:16 | 0,71 | -1,20 | -62,93% | -62,93% | -22,20% | -1,67% | 22655912,27m | 1,03 | 2302973,812,30m | 4014 | brak | brak | 186,14% | 49,73 | 8,98 | 5,95% |
| 2012-03-14 | GPW | 3RGAMES | 18:16 | 0,28 | -0,22 | -43,27% | -44,40% | -35,94% | +15,83% | 2542764525,4m | 0,95 | 8788553,698,79m | 13629 | brak | brak | 179,00% | 79,73 | 32,58 | 4,63% |
| 2012-03-14 | NC | FARM51 | 18:16 | 13,82 | -8,08 | -36,31% | -36,89% | -25,30% | +3,29% | 24619282,46m | 0,99 | 44781033,3844,8m | 23119 | brak | brak | 135,90% | 38,33 | 38,33 | 4,35% |
| 2012-03-13 | NC | FOOTHILLS | 18:16 | 0,45 | -0,07 | -14,23% | -14,23% | -25,67% | +0,45% | 232325232t | 0,19 | 128091,78128t | 374 | brak | brak | 110,53% | 14,66 | 2,81 | 0,87% |
| 2012-02-16 | NC | PARTNER | 18:16 | 0,13 | 0,01 | +2,44% | +5,88% | -0,79% | +0,00% | 46214174,62m | 0,61 | 576573,54577t | 1131 | brak | brak | 44,76% | 38,51 | 7,70 | 2,69% |
| 2012-02-02 | NC | MBFGROUP | 18:16 | 2,89 | 0,01 | +0,35% | +0,35% | -9,12% | -6,77% | 20177552,02m | 0,74 | 7246025,817,25m | 5656 | brak | brak | 112,07% | 116,27 | 67,26 | 7,82% |
| 2012-01-25 | GPW | BOWIM | 18:16 | 6,90 | -3,72 | -36,46% | -35,04% | -11,31% | -0,58% | 29065772,91m | 0,26 | 22700379,1822,7m | 19135 | brak | brak | 70,38% | 62,55 | 14,89 | 2,56% |
| 2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-01-09 | NC | SFD | 18:16 | 1,70 | -2,31 | -57,09% | -57,63% | -37,68% | -0,29% | 65706836,57m | 2,05 | 17382535,5617,4m | 12628 | brak | brak | 207,64% | 62,80 | 14,92 | 4,15% |
| 2012-01-04 | GPW | IMS | 18:16 | 4,35 | 1,85 | +79,21% | +73,97% | +34,26% | +0,23% | 34145403,41m | 2,01 | 11925397,2211,9m | 7333 | brak | brak | 104,82% | 28,65 | 10,07 | 3,75% |
|
|
 |