Do uzupełnienia :)
| Debiut | Rynek | Spółka | Czas | Kurs | Cena (20) | O-C (20) | 20 dni | 10 dni | 1 dzień | Wol. (20) | W.wzg. (20) | Obrót (20) | Trans. (20) | N.High (20) | N.Low (20) | High-Low (20) | %FF (20) | %Akcji (20) | Średnie H-L (20) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | NC | BACT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-04-09 | NC | NOGRVDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-01-18 | NC | CONSOLEW | 18:16 | 3,00 | -0,33 | -1,96% | -9,91% | -5,66% | -0,33% | 2834428,3t | 0,36 | 86973,4387,0t | 165 | brak | brak | 13,95% | 3,60 | 2,44 | 3,83% |
| 2023-12-15 | GPW | MURAPOL | 18:16 | 42,84 | 2,90 | +7,81% | +7,26% | +0,80% | +0,89% | 518502519t | 1,67 | 21991083,4922,0m | 4621 | brak | brak | 13,87% | 6,45 | 1,27 | 2,66% |
| 2023-12-14 | NC | QNATECHNO | 18:16 | 35,60 | -3,39 | -12,75% | -8,69% | -5,07% | -0,56% | 4112041,1t | 0,72 | 1456839,081,46m | 655 | brak | brak | 36,67% | 5,70 | 2,28 | 5,17% |
| 2023-12-12 | GPW | TESLA | 18:16 | 616,0 | -73,70 | -11,00% | -10,69% | -8,40% | -3,05% | 666666 | 0,42 | 452521,40453t | 75 | brak | -2,79% | 17,57% | <0,01 | <0,01 | 1,96% |
| 2023-11-14 | NC | RSGAMES | 18:16 | 20,00 | -0,61 | -3,38% | -2,98% | -2,91% | -2,44% | 43834,38t | 0,52 | 90124,8590,1t | 114 | brak | brak | 6,50% | 0,79 | 0,33 | 1,29% |
| 2023-11-13 | NC | SPACEFOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-20 | NC | SWMANSION | 18:16 | 25,00 | 0,50 | +2,04% | +2,04% | -1,57% | +0,00% | 54575,46t | 1,00 | 141788,20142t | 117 | brak | brak | 17,30% | 1,00 | 0,05 | 2,01% |
| 2023-10-11 | NC | SCANWAY | 18:16 | 35,00 | -0,40 | -1,77% | -1,13% | +2,94% | +1,45% | 3464734,6t | 2,48 | 1146052,991,15m | 720 | brak | brak | 28,42% | 4,18 | 2,69 | 4,82% |
| 2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | PROSUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-26 | NC | PLOTTWIST | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-18 | NC | FREEMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-06 | NC | DEMGAMES | 18:16 | 1,32 | -0,21 | -13,73% | -13,73% | -6,71% | +1,54% | 7202572,0t | 0,97 | 103443,13103t | 114 | brak | brak | 38,10% | 5,04 | 3,13 | 5,01% |
| 2023-06-29 | NC | VRFABRIC | 18:16 | 7,40 | -1,25 | -10,09% | -14,43% | -4,15% | -1,33% | 4241942,4t | 0,19 | 322940,73323t | 767 | brak | brak | 23,40% | 9,34 | 3,34 | 6,14% |
| 2023-06-27 | GPW | RWE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | BAYER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | ZALANDO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-28 | NC | ROBSGROUP | 18:16 | 0,43 | -0,07 | -13,20% | -14,36% | -6,47% | -0,23% | 13727551,37m | 1,60 | 644070,47644t | 1461 | brak | brak | 26,44% | 9,72 | 6,62 | 5,65% |
| 2023-04-21 | NC | YETIFORCE | 18:16 | 1,20 | -0,05 | -4,00% | -4,00% | -11,11% | -11,11% | 63446,34t | 0,22 | 7910,257,91t | 20 | brak | brak | 16,67% | 0,04 | <0,01 | 4,61% |
| 2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | JERONIMO | 18:16 | 77,45 | -4,95 | -6,01% | -6,01% | +0,78% | +0,65% | 20522,05t | 1,38 | 163157,25163t | 56 | brak | brak | 12,30% | <0,01 | <0,01 | 2,43% |
| 2023-04-11 | NC | SUNNET | 18:16 | 2,35 | -0,40 | -18,69% | -14,55% | -9,62% | -0,84% | 273556274t | 0,64 | 729727,94730t | 761 | brak | -6,33% | 37,39% | 10,49 | 9,12 | 6,60% |
| 2023-03-30 | NC | FROZENWAY | 18:16 | 52,00 | -2,90 | -4,24% | -5,28% | -4,41% | -1,14% | 44674,47t | 0,46 | 238703,63239t | 276 | brak | brak | 50,00% | 1,76 | 0,42 | 5,16% |
| 2023-01-24 | NC | OLYMP | 18:16 | 0,45 | 0,00 | -2,39% | -0,33% | -5,08% | +0,11% | 387176387t | 1,23 | 174879,37175t | 344 | brak | brak | 13,13% | 6,81 | 2,67 | 3,71% |
| 2022-12-22 | NC | BSH | 18:16 | 3,60 | -0,84 | -16,67% | -18,92% | -11,55% | +0,00% | 4319643,2t | 2,18 | 168433,23168t | 235 | brak | brak | 38,89% | 15,31 | 2,71 | 3,58% |
| 2022-12-05 | NC | UFGAMES | 18:16 | 1,39 | -0,11 | -7,09% | -7,09% | -6,08% | +0,00% | 1317213,2t | 0,56 | 17798,9517,8t | 76 | brak | -1,52% | 19,23% | 1,68 | 0,38 | 5,41% |
| 2022-11-21 | NC | KUBOTA | 18:16 | 10,10 | 0,50 | +3,06% | +5,21% | +3,59% | +2,02% | 1715217,2t | 1,09 | 167982,28168t | 105 | brak | brak | 13,33% | 3,77 | 1,22 | 1,71% |
| 2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | BMW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | MERCEDES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | ALLIANZ | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | VOLKSWAGEN | 18:16 | 522,4 | 2,40 | +0,46% | +0,46% | -2,72% | +0,38% | 3232 | 0,78 | 17145,8017,1t | 17 | brak | brak | 15,38% | <0,01 | <0,01 | 0,95% |
| 2022-10-20 | NC | EMPLOCITY | 18:16 | 10,50 | -0,50 | -7,08% | -4,55% | -1,41% | +0,00% | 35613,56t | 0,37 | 38988,9039,0t | 90 | brak | brak | 10,48% | 1,32 | 0,31 | 3,35% |
| 2022-10-10 | NC | LTGAMES | 18:16 | 3,23 | -0,17 | -5,00% | -5,00% | -1,52% | -3,29% | 3087930,9t | 0,60 | 103067,79103t | 293 | brak | -3,16% | 19,28% | 7,08 | 2,40 | 3,52% |
| 2022-10-04 | NC | REDCARPET | 18:16 | 53,00 | -7,00 | -11,67% | -11,67% | -13,11% | +3,92% | 729729 | 0,75 | 42543,0042,5t | 34 | brak | brak | 19,61% | 0,52 | 0,16 | 2,74% |
| 2022-07-14 | NC | HIPROMINE | 18:16 | 240,0 | -23,00 | -6,98% | -8,75% | -4,38% | -1,64% | 51025,10t | 1,94 | 1297020,001,30m | 343 | brak | brak | 14,89% | 14,36 | 0,58 | 2,91% |
| 2022-06-24 | NC | GAMESBOX | 18:16 | 7,65 | 0,55 | +7,75% | +7,75% | +6,25% | +0,00% | 15461,55t | 0,20 | 10724,2510,7t | 43 | brak | brak | 17,69% | 0,32 | 0,13 | 2,01% |
| 2022-06-01 | NC | BLACKROSE | 18:16 | 1,86 | -0,44 | -19,13% | -19,13% | -2,62% | +0,54% | 142759143t | 0,87 | 282414,88282t | 343 | brak | brak | 40,70% | 24,78 | 9,95 | 8,12% |
| 2022-04-12 | NC | NOCTILUCA | 18:16 | 104,4 | -9,00 | -7,12% | -7,94% | -2,25% | -2,06% | 1808818,1t | 0,33 | 1931417,801,93m | 849 | brak | brak | 11,11% | 2,17 | 1,10 | 2,69% |
| 2022-04-11 | NC | BEEIN | 18:16 | 13,70 | -2,90 | -25,75% | -17,47% | -8,05% | +1,11% | 1095511,0t | 2,35 | 159295,75159t | 274 | brak | brak | 37,17% | 2,71 | 0,94 | 4,45% |
| 2022-03-15 | NC | SDSOPTIC | 18:16 | 29,00 | 0,90 | +1,75% | +3,20% | +4,32% | +2,11% | 6229762,3t | 0,95 | 1753333,141,75m | 1162 | brak | brak | 15,00% | 2,48 | 1,06 | 4,53% |
| 2022-01-24 | NC | 1SOLUTION | 18:16 | 0,14 | -0,02 | -11,76% | -13,92% | -6,00% | -1,40% | 51315925,13m | 0,14 | 761711,10762t | 1355 | brak | brak | 34,15% | 20,23 | 15,04 | 8,80% |
| 2022-01-21 | NC | ENEIDA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-01-14 | NC | ECO5TECH | 18:16 | 1,43 | 0,01 | +8,17% | +0,99% | -14,37% | -2,72% | 4532145,3t | 0,28 | 67282,8367,3t | 153 | brak | brak | 28,63% | 1,03 | 0,84 | 3,73% |
| 2022-01-12 | NC | ROAD | 18:16 | 9,04 | -0,14 | -1,53% | -1,53% | -0,44% | +0,44% | 92509,25t | 0,41 | 82315,6282,3t | 171 | brak | brak | 7,44% | 1,17 | 0,63 | 2,92% |
| 2021-12-22 | GPW | RENDER | 18:16 | 131,0 | 10,00 | +7,38% | +8,26% | +5,22% | +1,55% | 1493714,9t | 2,11 | 1818417,501,82m | 547 | brak | brak | 26,72% | 7,08 | 1,39 | 5,37% |
| 2021-12-17 | GPW | GREENX | 18:16 | 2,37 | -0,11 | -2,87% | -4,44% | +1,72% | -1,25% | 71246287,12m | 0,53 | 17138347,0517,1m | 7489 | brak | brak | 11,26% | 3,12 | 2,61 | 3,48% |
| 2021-12-16 | NC | IRONWOLF | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-12-09 | GPW | GRUPRACUJ | 18:16 | 65,30 | 0,30 | -1,80% | +0,46% | -3,12% | +0,15% | 286300286t | 2,61 | 18945068,8518,9m | 1078 | brak | brak | 11,80% | 1,30 | 0,42 | 3,07% |
| 2021-12-07 | GPW | BIGCHEESE | 18:16 | 23,40 | 4,10 | +23,16% | +21,24% | +4,70% | -2,30% | 202049202t | 3,83 | 4368161,344,37m | 2999 | brak | brak | 46,47% | 11,90 | 4,89 | 5,57% |
| 2021-12-06 | NC | ASMODEV | 18:16 | 1,16 | 0,14 | +13,73% | +13,73% | +25,41% | +0,00% | 9190791,9t | 0,36 | 114400,54114t | 210 | brak | brak | 64,84% | 5,05 | 2,09 | 8,44% |
| 2021-11-29 | NC | GRAPHENE | 18:16 | 0,68 | -0,24 | -27,62% | -26,52% | -6,11% | +2,42% | 20659322,07m | 6,66 | 1498212,961,50m | 1742 | brak | brak | 53,90% | 41,45 | 22,07 | 9,03% |
| 2021-11-24 | NC | ZENERIS | 18:16 | 4,00 | -0,50 | -11,11% | -11,11% | -3,61% | -0,25% | 4102841,0t | 2,48 | 171771,85172t | 254 | brak | -0,25% | 12,50% | 5,04 | 2,27 | 1,76% |
| 2021-11-23 | GPW | POLTREG | 18:16 | 54,40 | -1,40 | -1,09% | -2,51% | -2,86% | +0,74% | 1037810,4t | 0,51 | 569889,00570t | 237 | brak | brak | 9,62% | 0,74 | 0,22 | 3,59% |
| 2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-11-08 | GPW | BIOCELTIX | 18:16 | 71,00 | -12,20 | -15,27% | -14,66% | -0,70% | +4,87% | 101914102t | 2,01 | 7714743,507,71m | 2723 | brak | brak | 29,27% | 4,22 | 2,47 | 4,49% |
| 2021-11-03 | NC | CONSTANCE | 18:16 | 12,60 | 2,00 | -2,33% | +18,87% | +0,00% | -3,08% | 12571,26t | 1,17 | 16004,4016,0t | 47 | brak | brak | 33,96% | 2,07 | 0,16 | 5,08% |
| 2021-10-27 | GPW | URTESTE | 18:16 | 100,00 | 6,00 | +6,38% | +6,38% | +2,04% | +1,01% | 49724,97t | 2,61 | 488443,50488t | 301 | brak | brak | 32,35% | 1,91 | 0,35 | 3,69% |
| 2021-10-12 | GPW | CREOTECH | 18:16 | 187,0 | 5,00 | +3,03% | +2,75% | -2,09% | +0,27% | 2319323,2t | 1,90 | 4310474,004,31m | 1148 | brak | brak | 12,29% | 2,88 | 0,97 | 3,01% |
| 2021-09-14 | GPW | WOODPCKR | 18:16 | 9,90 | 1,56 | +17,86% | +18,71% | -1,00% | +7,49% | 173387173t | 0,91 | 1629292,791,63m | 1547 | brak | brak | 40,72% | 10,32 | 3,47 | 6,74% |
| 2021-09-13 | NC | IMMGAMES | 18:16 | 2,36 | 0,70 | +34,86% | +42,17% | +40,48% | +12,38% | 1315013,2t | 1,00 | 23907,2123,9t | 34 | 5,36% | brak | 43,03% | 1,71 | 0,41 | 5,22% |
| 2021-09-09 | NC | CONSOLE | 18:16 | 11,00 | -0,70 | -5,98% | -5,98% | +0,00% | +1,85% | 39373,94t | 1,15 | 41831,6041,8t | 44 | brak | brak | 17,00% | 1,67 | 0,39 | 1,68% |
| 2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-09-07 | NC | BKDGAMES | 18:16 | 4,96 | -0,88 | -15,93% | -15,07% | -4,25% | +1,64% | 1708617,1t | 1,49 | 90006,7490,0t | 315 | brak | -0,82% | 21,90% | 2,08 | 0,69 | 4,76% |
| 2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-23 | GPW | CAVATINA | 18:16 | 15,90 | 0,65 | +6,00% | +4,26% | +2,25% | +0,00% | 3639636,4t | 3,36 | 556282,00556t | 174 | brak | brak | 9,76% | 0,66 | 0,15 | 1,59% |
| 2021-07-19 | GPW | ONDE | 18:16 | 13,96 | -0,24 | -1,69% | -1,69% | -5,68% | -1,69% | 446650447t | 0,62 | 6334783,246,33m | 3691 | brak | brak | 16,79% | 3,05 | 0,82 | 3,61% |
| 2021-07-13 | NC | NOOBZ | 18:16 | 9,50 | 0,50 | +5,56% | +5,56% | +0,00% | +0,00% | 1176311,8t | 1,36 | 107993,06108t | 116 | brak | brak | 35,86% | 2,04 | 0,75 | 3,08% |
| 2021-07-09 | GPW | SHOPER | 18:16 | 31,40 | 1,60 | +4,67% | +5,37% | +3,29% | +2,61% | 604582605t | 1,12 | 17974106,7918,0m | 637 | brak | brak | 8,28% | 10,30 | 2,15 | 2,74% |
| 2021-07-01 | NC | MEGAPIXEL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-06-17 | NC | LMGAMES | 18:16 | 4,00 | -0,07 | -1,23% | -1,72% | +8,11% | +3,63% | 6669566,7t | 0,37 | 264923,57265t | 687 | brak | brak | 34,62% | 8,00 | 4,58 | 4,92% |
| 2021-05-26 | GPW | PEPCO | 18:16 | 18,88 | 0,86 | +8,38% | +4,77% | +8,19% | +0,67% | 3571333135,7m | 1,16 | 660110418,00660m | 145718 | brak | brak | 17,65% | 22,26 | 6,20 | 4,29% |
| 2021-05-10 | NC | DGNET | 18:16 | 3,19 | -1,31 | -31,25% | -29,11% | -9,38% | -5,06% | 75247,52t | 0,88 | 26269,2726,3t | 99 | brak | brak | 59,45% | 1,25 | 0,13 | 4,05% |
| 2021-05-06 | GPW | VERCOM | 18:16 | 116,5 | 6,00 | +4,02% | +5,43% | +0,87% | -0,43% | 4603346,0t | 0,30 | 5308446,005,31m | 1712 | brak | brak | 13,36% | 1,48 | 0,21 | 3,52% |
| 2021-04-28 | GPW | DRAGOENT | 18:16 | 23,70 | -5,60 | -17,99% | -19,11% | -6,32% | +0,00% | 4453944,5t | 0,44 | 1111410,601,11m | 961 | brak | brak | 36,24% | 10,34 | 4,10 | 5,05% |
| 2021-04-22 | NC | GAMIVO | 18:16 | 22,70 | 1,10 | +33,53% | +5,09% | -2,58% | +5,09% | 119203119t | 16,41 | 2650747,572,65m | 1739 | brak | brak | 57,65% | 19,93 | 6,39 | 8,80% |
| 2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-20 | GPW | TENDERHUT | 18:16 | 9,02 | -0,88 | -6,53% | -8,89% | +3,68% | +4,64% | 66226,62t | 0,87 | 60047,8360,0t | 190 | brak | brak | 19,28% | 1,95 | 0,32 | 3,42% |
| 2021-04-19 | GPW | CAPTORTX | 18:16 | 82,40 | 19,40 | +32,48% | +30,79% | +19,42% | +0,73% | 8141981,4t | 1,26 | 5610100,595,61m | 893 | brak | brak | 41,36% | 4,15 | 1,75 | 5,31% |
| 2021-04-14 | NC | LEGIMI | 18:16 | 31,00 | -1,20 | +0,00% | -3,73% | -1,27% | -3,12% | 62026,20t | 0,47 | 193994,20194t | 67 | brak | brak | 12,24% | 1,45 | 0,40 | 1,91% |
| 2021-04-07 | NC | IMAGEPWR | 18:16 | 6,00 | -1,05 | -25,00% | -14,89% | -6,98% | -1,64% | 3661336,6t | 1,32 | 248941,85249t | 110 | brak | -1,64% | 37,50% | 17,03 | 2,36 | 10,22% |
| 2021-03-17 | GPW | GENOMTEC | 18:16 | 13,58 | 3,03 | +30,58% | +28,72% | +14,50% | -0,59% | 842599843t | 1,20 | 10245538,6810,2m | 4206 | brak | brak | 40,90% | 9,11 | 6,87 | 6,16% |
| 2021-02-22 | NC | KOOL2PLAY | 18:16 | 0,94 | -0,45 | -30,37% | -32,37% | +21,29% | +28,77% | 212954213t | 5,82 | 194656,90195t | 390 | brak | brak | 98,57% | 30,38 | 11,34 | 8,98% |
| 2021-02-19 | GPW | HUUUGE | 18:16 | 25,00 | -1,05 | -6,37% | -4,03% | -5,48% | +0,00% | 685324685t | 1,08 | 17958670,2518,0m | 4613 | brak | brak | 13,90% | 2,12 | 1,02 | 2,46% |
| 2021-02-18 | NC | SIMTERACT | 18:16 | 12,40 | 3,25 | +31,22% | +35,52% | +36,26% | -10,79% | 3217032,2t | 0,59 | 337699,45338t | 319 | 22,30% | brak | 104,82% | 15,12 | 2,63 | 9,70% |
| 2021-02-09 | NC | ATOMJELLY | 18:16 | 1,71 | 0,04 | +2,40% | +2,40% | -2,29% | +0,59% | 1220612,2t | 1,22 | 20127,3220,1t | 84 | brak | brak | 14,38% | 0,54 | 0,41 | 2,79% |
| 2021-01-13 | NC | INCUVO | 18:16 | 0,89 | -0,64 | -43,21% | -42,09% | -25,55% | +1,14% | 798487798t | 1,91 | 899433,57899t | 2148 | brak | brak | 102,35% | 14,72 | 5,58 | 7,72% |
| 2021-01-12 | NC | UNILABGAM | 18:16 | 14,60 | 0,10 | +0,69% | +0,69% | +0,00% | +0,00% | 4545 | 0,10 | 655,50655,50 | 6 | brak | brak | 0,69% | 0,06 | <0,01 | 0,20% |
| 2021-01-08 | GPW | ANSWEAR | 18:16 | 23,75 | -6,25 | -19,49% | -20,83% | -6,86% | +0,21% | 365296365t | 2,48 | 9452659,739,45m | 3659 | brak | brak | 31,76% | 8,35 | 1,92 | 3,11% |
| 2020-12-29 | GPW | DADELO | 18:16 | 17,80 | 1,80 | +9,20% | +11,25% | +10,56% | +1,71% | 3823138,2t | 3,79 | 639106,05639t | 328 | brak | brak | 15,43% | 1,16 | 0,33 | 2,96% |
| 2020-12-29 | NC | DETGAMES | 18:16 | 2,20 | -0,22 | -14,73% | -9,09% | +0,00% | +0,00% | 1750317,5t | 0,92 | 38424,0638,4t | 34 | brak | brak | 21,70% | 1,30 | 0,82 | 4,21% |
| 2020-12-18 | GPW | PCFGROUP | 18:16 | 18,02 | -5,68 | -20,27% | -23,97% | -19,19% | -4,45% | 7562175,6t | 1,83 | 1519542,241,52m | 4430 | brak | brak | 34,27% | 0,86 | 0,21 | 4,20% |
| 2020-12-17 | NC | MILTON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-12-16 | NC | P2CHILL | 18:16 | 4,46 | -0,18 | -2,19% | -3,88% | -5,11% | -4,09% | 4848148,5t | 2,39 | 220344,72220t | 209 | brak | brak | 23,75% | 4,06 | 1,54 | 3,76% |
| 2020-10-12 | GPW | ALLEGRO | 18:16 | 33,00 | 1,39 | +4,10% | +4,40% | +6,80% | +3,48% | 6137483661,4m | 1,07 | 1968449484,001 968m | 211890 | brak | brak | 9,57% | 10,85 | 5,81 | 2,93% |
| 2020-09-24 | NC | DUALITY | 18:16 | 1,57 | -0,49 | -21,50% | -23,79% | -0,63% | +1,29% | 381661382t | 1,62 | 603958,76604t | 901 | brak | brak | 39,19% | 13,59 | 9,54 | 5,54% |
| 2020-09-02 | NC | WGPARTNER | 18:16 | 10,00 | -3,00 | -28,57% | -23,08% | -23,08% | +0,00% | 1336013,4t | 0,22 | 172375,13172t | 217 | brak | -1,04% | 52,63% | 5,51 | 0,37 | 7,30% |
| 2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-08-25 | NC | GENXONE | 18:16 | 6,88 | -1,26 | -17,51% | -15,48% | +11,33% | +0,88% | 5772657,7t | 0,82 | 380099,88380t | 922 | brak | brak | 48,75% | 4,50 | 1,75 | 6,52% |
| 2020-08-19 | NC | STARWARD | 18:16 | 10,20 | -0,70 | -8,52% | -6,42% | -1,16% | +1,80% | 5591155,9t | 1,51 | 580080,57580t | 584 | brak | brak | 23,71% | 3,78 | 2,87 | 4,72% |
| 2020-08-13 | NC | PYRAMID | 18:16 | 19,70 | 0,00 | +0,00% | +0,00% | -2,48% | +0,00% | 53455,35t | 1,19 | 102495,30102t | 130 | brak | brak | 13,57% | 1,25 | 0,41 | 2,58% |
| 2020-07-31 | NC | OVIDWORKS | 18:16 | 0,40 | -0,02 | +4,46% | -3,86% | +0,00% | -1,97% | 8680286,8t | 0,30 | 34220,6634,2t | 72 | brak | brak | 13,74% | 1,34 | 0,81 | 4,51% |
| 2020-07-24 | GPW | GAMFACTOR | 18:16 | 12,60 | -1,25 | -15,44% | -9,03% | -4,55% | +2,86% | 168459168t | 0,70 | 2243400,622,24m | 825 | brak | brak | 30,71% | 5,36 | 2,77 | 4,22% |
| 2020-04-17 | GPW | GAMEOPS | 18:16 | 24,00 | -4,30 | -18,92% | -15,19% | -36,00% | +0,00% | 837359837t | 3,71 | 24337887,1224,3m | 9888 | brak | -5,29% | 77,46% | 68,63 | 15,23 | 9,11% |
| 2020-04-07 | GPW | SIMFABRIC | 18:16 | 3,57 | -0,87 | -18,12% | -19,59% | -9,39% | -3,90% | 872330872t | 0,20 | 3417192,693,42m | 2661 | brak | -1,54% | 27,23% | 21,55 | 13,96 | 5,35% |
| 2020-02-28 | GPW | SPYROSOFT | 18:16 | 395,0 | -38,00 | -6,62% | -8,78% | -8,78% | -3,19% | 56895,69t | 0,85 | 2457828,002,46m | 881 | brak | -2,47% | 16,46% | 2,88 | 0,52 | 3,50% |
| 2020-01-17 | NC | DRAGEUS | 18:16 | 1,88 | 0,29 | +17,92% | +17,92% | -1,57% | +0,27% | 7166971,7t | 0,48 | 125542,28126t | 225 | brak | brak | 32,89% | 5,68 | 3,41 | 7,03% |
| 2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-12-18 | NC | CARBONSTU | 18:16 | 13,00 | -0,90 | -7,14% | -6,47% | -6,81% | +0,39% | 1047410,5t | 1,45 | 142490,35142t | 242 | brak | brak | 22,95% | 1,63 | 0,70 | 4,10% |
| 2019-10-23 | NC | SONKA | 18:16 | 9,70 | -0,55 | -3,96% | -5,37% | -11,82% | +0,41% | 8237282,4t | 0,69 | 844002,48844t | 678 | brak | brak | 22,29% | 4,35 | 2,28 | 4,51% |
| 2019-10-16 | GPW | SELVITA | 18:16 | 69,10 | 6,50 | +11,45% | +10,38% | +1,62% | +0,00% | 202205202t | 2,49 | 13628468,7713,6m | 1950 | brak | brak | 19,60% | 1,94 | 1,10 | 2,81% |
| 2019-10-15 | NC | KLABATER | 18:16 | 0,64 | 0,08 | +14,18% | +15,00% | +13,78% | +4,21% | 4940049,4t | 0,25 | 29320,0529,3t | 131 | 6,15% | brak | 17,99% | 1,38 | 0,56 | 3,25% |
| 2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-20 | NC | EXIMIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-07-09 | GPW | DBENERGY | 18:16 | 17,75 | -2,55 | -12,56% | -12,56% | -3,01% | +1,43% | 1454214,5t | 1,35 | 261630,15262t | 357 | brak | brak | 19,41% | 1,55 | 0,42 | 2,36% |
| 2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-05-24 | NC | ARTGAMES | 18:16 | 0,69 | -0,03 | -1,71% | -4,44% | -0,29% | +0,88% | 5792257,9t | 0,97 | 39589,8039,6t | 114 | brak | brak | 9,09% | 1,31 | 1,01 | 1,59% |
| 2019-05-14 | GPW | BOOMBIT | 18:16 | 11,25 | 0,30 | +0,00% | +2,74% | +0,00% | -0,88% | 4877248,8t | 0,76 | 544912,00545t | 498 | brak | brak | 9,81% | 2,31 | 0,36 | 2,48% |
| 2019-05-08 | NC | CDA | 18:16 | 24,20 | 2,20 | +9,01% | +10,00% | +8,04% | +0,41% | 1554015,5t | 0,57 | 352744,80353t | 407 | brak | brak | 18,40% | 4,94 | 0,15 | 2,83% |
| 2019-04-24 | NC | CMI | 18:16 | 15,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 15801,58t | 1,66 | 23924,2023,9t | 64 | brak | brak | 18,18% | 0,46 | 0,13 | 1,55% |
| 2019-04-18 | NC | MSM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-02-12 | NC | ECCGAMES | 18:16 | 0,45 | 0,00 | +0,22% | +0,00% | +0,00% | +0,00% | 549262549t | 1,38 | 244253,43244t | 253 | brak | brak | 7,36% | 4,35 | 2,49 | 2,27% |
| 2019-01-18 | NC | QUARTICON | 18:16 | 1,70 | -0,24 | -12,82% | -12,37% | +13,33% | -5,03% | 2977229,8t | 1,13 | 43849,1243,8t | 111 | brak | brak | 74,11% | 4,43 | 1,18 | 2,06% |
| 2019-01-10 | NC | 4MASS | 18:16 | 6,79 | 0,33 | +4,14% | +5,11% | -5,69% | +0,44% | 13193881,32m | 0,65 | 9460868,989,46m | 3131 | brak | brak | 20,12% | 7,70 | 5,49 | 3,57% |
| 2018-12-18 | GPW | MOVIEGAMES | 18:16 | 28,45 | 2,25 | +8,17% | +8,59% | +9,42% | +0,71% | 148664149t | 0,75 | 3986626,083,99m | 4187 | brak | brak | 26,85% | 7,47 | 5,78 | 4,40% |
| 2018-12-11 | GPW | PURE | 18:16 | 8,07 | 0,13 | +0,25% | +1,64% | +2,80% | -0,37% | 235686236t | 0,17 | 1885713,881,89m | 1351 | brak | brak | 11,86% | 8,24 | 7,08 | 4,12% |
| 2018-11-19 | NC | POINTPACK | 18:16 | 28,00 | -28,60 | -51,56% | -50,53% | -3,11% | +0,36% | 828488828t | 35,40 | 23061008,2823,1m | 7755 | brak | brak | 161,54% | 141,07 | 74,05 | 9,33% |
| 2018-10-29 | NC | EKOPARK | 18:16 | 3,50 | -0,32 | -19,35% | -8,38% | -8,38% | +0,00% | 1031810,3t | 0,87 | 37390,4037,4t | 136 | brak | brak | 32,32% | 0,26 | 0,08 | 3,64% |
| 2018-09-25 | GPW | MEDINICE | 18:16 | 9,18 | -0,70 | -5,75% | -7,09% | -5,36% | -0,76% | 184232184t | 1,09 | 1687002,551,69m | 1076 | brak | brak | 16,96% | 5,12 | 2,85 | 3,31% |
| 2018-08-06 | GPW | CREEPYJAR | 18:16 | 605,0 | 39,00 | +4,67% | +6,89% | +5,77% | +0,83% | 48014,80t | 0,67 | 2747272,002,75m | 921 | brak | brak | 15,53% | 1,66 | 0,69 | 3,18% |
| 2018-07-26 | GPW | SILVAIR-REGS | 18:16 | 4,66 | -0,04 | -0,85% | -0,85% | +3,56% | -0,85% | 1575915,8t | 1,80 | 71353,4071,4t | 50 | brak | brak | 9,09% | 0,22 | 0,09 | 1,15% |
| 2018-07-17 | GPW | PASSUS | 18:16 | 30,10 | 4,90 | +22,36% | +19,44% | +11,07% | +5,99% | 3271432,7t | 2,54 | 939218,51939t | 691 | brak | brak | 40,83% | 5,55 | 1,59 | 5,77% |
| 2018-06-28 | NC | COSMA | 18:16 | 0,36 | -0,12 | -20,70% | -24,69% | -7,22% | -2,17% | 264159264t | 1,42 | 94014,9994,0t | 254 | brak | brak | 68,31% | 1,44 | 0,24 | 7,91% |
| 2018-06-28 | GPW | MLSYSTEM | 18:16 | 48,00 | 7,35 | +15,66% | +18,08% | +13,74% | +7,99% | 188346188t | 1,03 | 8182487,348,18m | 3288 | 10,67% | brak | 24,50% | 7,00 | 2,55 | 4,15% |
| 2018-06-26 | NC | PBGAMES | 18:16 | 0,37 | -0,01 | -2,91% | -3,42% | -4,43% | -0,81% | 236598237t | 0,97 | 90066,3790,1t | 92 | brak | brak | 11,44% | 5,05 | 2,17 | 0,99% |
| 2018-06-15 | GPW | ULTGAMES | 18:16 | 10,90 | -0,25 | -2,24% | -2,24% | -2,24% | +2,83% | 3602836,0t | 0,39 | 394838,00395t | 769 | brak | -0,95% | 12,02% | 1,48 | 0,69 | 4,34% |
| 2018-06-05 | NC | 7LEVELS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-05-25 | NC | CFG | 18:16 | 7,24 | -2,04 | -18,65% | -21,98% | -14,62% | +2,84% | 5409254,1t | 1,42 | 420869,86421t | 516 | brak | brak | 48,24% | 7,81 | 2,03 | 6,40% |
| 2018-05-11 | GPW | TSGAMES | 18:16 | 92,50 | 2,20 | +1,09% | +2,44% | -2,84% | -1,60% | 371305371t | 0,71 | 34999531,8035,0m | 10326 | brak | brak | 10,18% | 8,54 | 5,06 | 2,53% |
| 2018-04-19 | GPW | MOLECURE | 18:16 | 15,00 | -2,66 | -15,35% | -15,06% | -11,24% | -0,27% | 295208295t | 1,16 | 4879303,164,88m | 2888 | brak | -0,67% | 20,67% | 2,95 | 1,75 | 2,59% |
| 2018-04-16 | NC | THEDUST | 18:16 | 8,32 | 1,42 | +27,22% | +20,58% | +14,60% | -5,88% | 2945629,5t | 0,29 | 231440,44231t | 326 | brak | brak | 47,24% | 2,30 | 1,47 | 4,65% |
| 2018-04-03 | NC | DITIX | 18:16 | 0,17 | 0,03 | +22,70% | +21,83% | -18,40% | +3,59% | 52743665,27m | 0,96 | 877470,18877t | 607 | brak | brak | 72,00% | 37,23 | 28,22 | 9,56% |
| 2018-03-21 | GPW | NOVATURAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-01-30 | GPW | BRAND24 | 18:16 | 48,20 | 2,20 | +12,09% | +4,78% | +4,78% | -0,62% | 101363101t | 0,87 | 4933777,924,93m | 1966 | brak | brak | 21,86% | 10,72 | 4,55 | 3,98% |
| 2017-12-29 | GPW | CYBERFLKS | 18:16 | 113,0 | 13,40 | +11,33% | +13,45% | +7,11% | +1,80% | 180728181t | 0,72 | 18983760,9719,0m | 4141 | brak | brak | 17,35% | 3,99 | 1,27 | 4,04% |
| 2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-12-21 | GPW | NANOGROUP | 18:16 | 1,03 | 0,04 | +6,19% | +4,25% | +0,98% | +1,48% | 21695502,17m | 3,41 | 2290266,592,29m | 1391 | brak | brak | 21,90% | 15,52 | 10,80 | 3,16% |
| 2017-12-19 | GPW | MARVIPOL | 18:16 | 9,10 | 0,52 | +8,08% | +6,06% | +0,44% | -0,22% | 839303839t | 2,00 | 7450607,427,45m | 3057 | brak | brak | 11,16% | 6,96 | 2,01 | 1,90% |
| 2017-12-06 | NC | GOVENA | 18:16 | 0,28 | -0,03 | -8,14% | -9,32% | -5,37% | +3,68% | 341552342t | 0,59 | 98015,1698,0t | 225 | brak | brak | 16,92% | 2,25 | 1,37 | 5,06% |
| 2017-11-24 | NC | CHERRY | 18:16 | 13,70 | 0,20 | -7,12% | +1,48% | -8,05% | -0,36% | 94189,42t | 0,84 | 134128,65134t | 174 | brak | brak | 15,15% | 1,79 | 0,69 | 4,26% |
| 2017-11-10 | NC | ESHOPPING | 18:16 | 0,11 | -0,04 | -35,84% | -25,50% | -16,54% | -0,89% | 31456113,15m | 6,75 | 360059,37360t | 464 | brak | -0,50% | 73,00% | 12,91 | 2,25 | 9,85% |
| 2017-11-08 | NC | GRMEDIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-09-14 | GPW | XTPL | 18:16 | 140,0 | 18,50 | +13,82% | +15,23% | +1,30% | -0,57% | 4977049,8t | 0,95 | 6786547,326,79m | 4459 | brak | brak | 22,71% | 5,98 | 2,12 | 3,43% |
| 2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-23 | NC | NEXTBIKE | 18:16 | 7,05 | -0,45 | -6,00% | -6,00% | -4,08% | -3,42% | 2141821,4t | 1,36 | 158261,10158t | 35 | brak | -2,08% | 6,38% | 12,56 | 1,25 | 0,23% |
| 2017-08-21 | NC | BIZTECH | 18:16 | 0,20 | -0,05 | -13,56% | -18,40% | -8,11% | +4,62% | 388238388t | 1,55 | 82565,1882,6t | 163 | brak | -0,51% | 28,87% | 3,08 | 1,53 | 5,25% |
| 2017-08-16 | GPW | SCPFL | 18:16 | 185,8 | -14,20 | -6,40% | -7,10% | -2,72% | +0,00% | 3033030,3t | 1,07 | 5802783,515,80m | 2124 | brak | brak | 11,05% | 1,99 | 1,11 | 2,21% |
| 2017-07-17 | GPW | CAPITEA | 18:16 | 0,59 | -0,09 | -11,28% | -13,24% | -7,81% | +1,72% | 66880046,69m | 0,45 | 4326554,334,33m | 2263 | brak | brak | 27,76% | 19,19 | 6,69 | 4,63% |
| 2017-07-12 | NC | PROACTA | 18:16 | 1,00 | 0,19 | +22,70% | +23,46% | +25,00% | +14,94% | 103240103t | 0,47 | 86372,5186,4t | 214 | 16,85% | brak | 49,31% | 0,51 | 0,09 | 6,00% |
| 2017-06-30 | GPW | MAXCOM | 18:16 | 11,00 | 1,02 | +10,66% | +10,22% | +3,29% | +0,00% | 6365863,7t | 1,93 | 660333,18660t | 891 | brak | brak | 20,58% | 8,18 | 2,36 | 6,07% |
| 2017-06-21 | NC | LUON | 18:16 | 10,15 | 0,65 | +5,73% | +6,84% | -6,88% | -1,46% | 1066310,7t | 2,45 | 118476,81118t | 99 | brak | brak | 36,32% | 3,98 | 1,07 | 4,82% |
| 2017-06-12 | NC | NESTMEDIC | 18:16 | 0,86 | -0,16 | -21,82% | -15,69% | +7,50% | -4,02% | 423729424t | 1,36 | 366146,55366t | 297 | brak | brak | 52,78% | 5,24 | 1,72 | 5,95% |
| 2017-04-19 | GPW | DINOPL | 18:16 | 360,3 | -45,70 | -12,65% | -11,26% | -2,54% | +0,64% | 74606737,46m | 1,55 | 2805136108,002 805m | 224015 | brak | -0,42% | 17,04% | 15,58 | 7,61 | 2,84% |
| 2016-12-29 | NC | TERMO2PWR | 18:16 | 0,16 | -0,02 | -5,46% | -8,36% | -1,20% | +2,17% | 395828396t | 0,42 | 65845,4665,8t | 96 | brak | brak | 12,19% | 1,68 | 1,21 | 3,41% |
| 2016-12-06 | NC | OUTDOORZY | 18:16 | 0,84 | 0,09 | +15,07% | +12,00% | +0,00% | +0,00% | 208577209t | 1,74 | 172567,63173t | 214 | brak | brak | 36,90% | 13,46 | 1,99 | 5,61% |
| 2016-11-17 | GPW | ARTIFEX | 18:16 | 29,40 | 3,00 | +13,95% | +11,36% | +3,52% | -0,68% | 217917218t | 0,67 | 6097032,996,10m | 1908 | brak | brak | 16,86% | 3,78 | 1,83 | 3,25% |
| 2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-11-03 | GPW | TBULL | 18:16 | 4,26 | -1,24 | -22,55% | -22,55% | -5,33% | +0,00% | 55275,53t | 1,10 | 25660,6625,7t | 79 | brak | -0,47% | 29,72% | 0,89 | 0,47 | 1,23% |
| 2016-10-19 | GPW | PLAYWAY | 18:16 | 284,0 | 19,50 | +3,27% | +7,37% | -1,56% | +0,89% | 6470264,7t | 0,57 | 18482556,0018,5m | 5046 | brak | brak | 18,16% | 5,39 | 0,98 | 3,17% |
| 2016-10-17 | GPW | CLNPHARMA | 18:16 | 15,00 | 0,16 | -0,27% | +1,08% | -1,45% | +1,21% | 275119275t | 0,75 | 4125489,184,13m | 1887 | brak | brak | 5,60% | 1,62 | 0,54 | 1,95% |
| 2016-09-29 | NC | QUBICGMS | 18:16 | 1,90 | -0,20 | -7,32% | -9,52% | -2,56% | +2,70% | 151090151t | 1,34 | 295199,07295t | 302 | brak | brak | 23,25% | 2,39 | 1,54 | 3,22% |
| 2016-09-23 | NC | DDISTANCE | 18:16 | 0,91 | -0,02 | -2,35% | -2,56% | +0,66% | -5,38% | 170425170t | 0,43 | 156457,94156t | 183 | brak | brak | 12,27% | 2,00 | 1,30 | 4,80% |
| 2016-07-25 | NC | ONE2TRIBE | 18:16 | 0,29 | -0,09 | -28,50% | -24,74% | -13,33% | +2,14% | 18999551,90m | 4,54 | 599661,73600t | 380 | brak | -0,77% | 66,67% | 8,22 | 3,44 | 6,21% |
| 2016-07-12 | GPW | TOWERINVT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-06-06 | GPW | AUTOPARTN | 18:16 | 25,40 | 0,15 | -1,93% | +0,59% | -4,87% | +0,59% | 24728912,47m | 0,76 | 62892631,0962,9m | 11796 | brak | brak | 16,56% | 4,76 | 1,89 | 3,36% |
| 2016-05-25 | NC | LUKARDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-12 | NC | 4MOBILITY | 18:16 | 1,38 | -0,26 | -15,85% | -15,85% | -1,43% | +7,81% | 1871818,7t | 1,49 | 25180,3225,2t | 94 | brak | brak | 28,13% | 2,69 | 0,38 | 4,16% |
| 2016-05-10 | NC | VEE | 18:16 | 26,40 | 2,30 | +7,76% | +9,54% | +1,15% | +2,13% | 6513865,1t | 0,99 | 1772731,851,77m | 1992 | brak | brak | 32,48% | 8,39 | 3,92 | 6,94% |
| 2016-05-06 | GPW | XTB | 18:16 | 61,20 | 8,40 | +12,71% | +15,91% | +7,37% | +1,32% | 54448735,44m | 0,80 | 311658098,50312m | 61426 | 0,75% | brak | 16,36% | 9,44 | 4,63 | 3,04% |
| 2016-03-22 | GPW | ARCHICOM | 18:16 | 36,60 | 8,00 | +35,06% | +27,97% | +16,93% | +10,91% | 236087236t | 0,84 | 7365014,337,37m | 1024 | 7,65% | brak | 35,06% | 2,04 | 0,40 | 4,43% |
| 2016-03-21 | NC | UNIFIED | 18:16 | 0,25 | -0,03 | -11,43% | -11,43% | -1,59% | -16,22% | 4566245,7t | 0,26 | 10936,4310,9t | 47 | brak | brak | 68,93% | 0,56 | 0,52 | 6,38% |
| 2016-02-16 | NC | INDOS | 18:16 | 3,60 | 0,10 | +5,88% | +2,86% | +1,69% | -0,55% | 4410144,1t | 1,05 | 154758,40155t | 143 | brak | brak | 10,59% | 9,71 | 0,62 | 2,52% |
| 2016-02-03 | GPW | KGL | 18:16 | 15,80 | 0,50 | +3,27% | +3,27% | -0,63% | +3,27% | 62386,24t | 0,55 | 96902,3096,9t | 73 | brak | brak | 12,50% | 0,68 | 0,09 | 2,04% |
| 2016-01-22 | NC | AUXILIA | 18:16 | 1,23 | -0,07 | -5,38% | -5,38% | -3,91% | +0,00% | 3116331,2t | 0,27 | 39964,1540,0t | 122 | brak | brak | 28,07% | 1,52 | 0,69 | 3,62% |
| 2015-12-17 | NC | SOFTBLUE | 18:16 | 0,31 | -0,01 | +1,97% | -2,82% | +5,44% | +0,00% | 26600772,66m | 0,15 | 791284,67791t | 1031 | brak | brak | 25,38% | 4,88 | 2,53 | 5,82% |
| 2015-12-16 | GPW | KRVITAMIN | 18:16 | 11,45 | 0,65 | +10,10% | +6,02% | +8,02% | +6,02% | 2083920,8t | 0,93 | 223854,65224t | 206 | brak | brak | 11,17% | 1,29 | 0,17 | 1,77% |
| 2015-12-15 | GPW | LOKUM | 18:16 | 25,40 | 0,00 | +4,10% | +0,00% | -12,41% | -0,78% | 9439294,4t | 10,37 | 2467582,992,47m | 707 | brak | brak | 27,35% | 4,29 | 0,52 | 5,77% |
| 2015-12-14 | GPW | ENTER | 18:16 | 68,50 | -2,10 | -2,70% | -2,97% | +3,01% | -0,72% | 151648152t | 1,00 | 10229111,3310,2m | 2954 | brak | brak | 15,74% | 3,08 | 0,86 | 3,64% |
| 2015-11-16 | GPW | CITYSERV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2015-11-09 | GPW | WITTCHEN | 18:16 | 27,50 | -2,20 | -5,82% | -7,41% | -1,79% | -2,48% | 425327425t | 0,95 | 12131200,0112,1m | 6991 | brak | -1,63% | 11,07% | 5,29 | 2,32 | 2,62% |
| 2015-09-29 | NC | LEXBONO | 18:16 | 0,25 | 0,00 | +0,41% | -0,41% | -2,78% | -1,61% | 281898282t | 0,20 | 71418,1871,4t | 184 | brak | brak | 23,91% | 2,90 | 1,46 | 4,84% |
| 2015-08-24 | NC | PRESENT24 | 18:16 | 0,13 | -0,01 | -10,56% | -9,93% | -7,97% | +0,00% | 143586144t | 0,06 | 18219,1418,2t | 63 | brak | brak | 17,36% | 0,53 | 0,24 | 3,82% |
| 2015-08-18 | NC | GEOTRANS | 18:16 | 6,56 | -0,22 | -2,09% | -3,24% | -1,50% | +2,82% | 6859668,6t | 1,07 | 446429,98446t | 487 | brak | brak | 8,23% | 2,21 | 1,37 | 3,23% |
| 2015-08-03 | NC | JUJUBEE | 18:16 | 0,90 | -0,15 | -6,82% | -14,10% | -7,01% | -5,85% | 8418584,2t | 0,60 | 81884,6981,9t | 230 | brak | brak | 17,22% | 1,60 | 1,60 | 3,10% |
| 2015-07-08 | GPW | PEKABEX | 18:16 | 23,10 | 2,10 | +7,44% | +10,00% | +3,59% | +2,67% | 198559199t | 0,66 | 4429720,264,43m | 1378 | brak | brak | 12,86% | 2,49 | 0,80 | 3,07% |
| 2015-07-07 | NC | SEDIVIO | 18:16 | 8,60 | -0,40 | -4,44% | -4,44% | -3,59% | -3,59% | 4627846,3t | 0,62 | 406808,78407t | 284 | brak | brak | 7,28% | 2,60 | 1,60 | 3,27% |
| 2015-06-23 | NC | INFRA | 18:16 | 3,09 | 0,04 | +1,64% | +1,31% | +15,73% | -7,49% | 103878104t | 0,46 | 309916,58310t | 742 | brak | brak | 49,79% | 18,58 | 5,54 | 10,78% |
| 2015-06-15 | GPW | ATAL | 18:16 | 60,30 | 3,30 | +7,30% | +5,79% | +0,50% | +1,52% | 317615318t | 5,66 | 19092768,3919,1m | 2221 | brak | brak | 13,72% | 0,80 | 0,73 | 2,24% |
| 2015-05-27 | GPW | ADIUVO | 18:16 | 0,95 | -0,01 | -1,04% | -0,84% | -1,04% | +4,17% | 1001410,0t | 0,20 | 9296,609,30t | 107 | brak | brak | 5,48% | 0,18 | 0,08 | 2,37% |
| 2015-05-19 | NC | KANCELWEC | 18:16 | 2,16 | -0,34 | -13,60% | -13,60% | +3,85% | +0,00% | 9411694,1t | 3,55 | 194823,25195t | 94 | brak | brak | 28,87% | 8,08 | 0,95 | 5,87% |
| 2015-05-07 | GPW | WIRTUALNA | 18:16 | 115,0 | 4,80 | +4,36% | +4,36% | -5,74% | +0,35% | 296231296t | 1,75 | 36569682,2536,6m | 1999 | brak | brak | 16,30% | 2,40 | 1,01 | 3,52% |
| 2015-04-20 | NC | ZORTRAX | 18:16 | 0,20 | 0,01 | +9,58% | +7,77% | +6,89% | +0,31% | 65849266,58m | 0,99 | 1174311,051,17m | 1917 | brak | brak | 32,03% | 10,78 | 5,71 | 5,89% |
| 2015-04-16 | NC | GRUPAMZ | 18:16 | 0,50 | -0,07 | -4,41% | -12,91% | -8,61% | -2,16% | 308705309t | 0,84 | 163580,93164t | 593 | brak | brak | 19,83% | 1,03 | 0,90 | 4,91% |
| 2015-04-01 | GPW | BIOPLANET | 18:16 | 23,80 | 6,10 | +34,46% | +34,46% | +3,48% | +0,00% | 5251552,5t | 0,66 | 1057649,311,06m | 485 | brak | brak | 54,88% | 6,56 | 1,75 | 6,43% |
| 2015-01-08 | GPW | DEKPOL | 18:16 | 49,20 | -1,60 | -1,60% | -3,15% | -2,77% | -1,60% | 5752057,5t | 2,83 | 2877050,192,88m | 489 | brak | -0,42% | 11,72% | 4,73 | 0,69 | 3,20% |
| 2014-12-19 | NC | COMECO | 18:16 | 0,10 | -0,02 | -16,67% | -16,67% | -15,97% | +0,00% | 126629127t | 0,81 | 13767,2113,8t | 48 | brak | brak | 30,00% | 2,09 | 1,04 | 1,88% |
| 2014-12-17 | GPW | AIRWAY | 18:16 | 0,28 | -0,01 | -3,34% | -2,48% | +0,92% | +0,18% | 68706206,87m | 1,89 | 1964183,781,96m | 1924 | brak | brak | 21,56% | 10,04 | 9,45 | 4,91% |
| 2014-12-03 | GPW | SANTANDER | 18:16 | 19,58 | 1,53 | +8,18% | +8,48% | -0,10% | +1,45% | 6148361,5t | 0,72 | 1176006,691,18m | 311 | brak | brak | 15,42% | <0,01 | <0,01 | 2,95% |
| 2014-11-26 | GPW | NEXITY | 18:16 | 2,45 | -0,11 | -4,67% | -4,30% | -5,04% | -0,81% | 2517825,2t | 1,41 | 63190,3763,2t | 197 | brak | -5,00% | 17,54% | 0,77 | 0,25 | 2,20% |
| 2014-11-25 | GPW | VIGOPHOTN | 18:16 | 470,0 | -34,00 | -6,75% | -6,75% | -19,80% | -4,08% | 1694416,9t | 1,11 | 9212753,009,21m | 1493 | brak | -5,15% | 27,39% | 2,97 | 1,94 | 3,67% |
| 2014-11-18 | GPW | SKARBIEC | 18:16 | 23,10 | -2,90 | -8,70% | -11,15% | -5,33% | -2,12% | 3380533,8t | 1,00 | 826932,70827t | 615 | brak | -1,28% | 14,29% | 3,05 | 0,50 | 2,63% |
| 2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-10-28 | GPW | CDRL | 18:16 | 12,90 | 0,30 | +3,20% | +2,38% | +3,20% | -3,01% | 1104611,0t | 0,57 | 141393,10141t | 137 | brak | brak | 17,21% | 1,08 | 0,18 | 2,51% |
| 2014-10-28 | NC | INVESTEKO | 18:16 | 2,16 | -0,10 | -4,42% | -4,42% | +1,89% | +2,86% | 12291,23t | 0,11 | 2628,942,63t | 7 | brak | brak | 7,62% | 0,07 | 0,02 | 4,35% |
| 2014-10-06 | GPW | POLWAX | 18:16 | 1,81 | 0,01 | -0,55% | +0,84% | -1,90% | -0,28% | 206673207t | 0,67 | 377686,83378t | 281 | brak | brak | 6,78% | 1,89 | 0,67 | 2,26% |
| 2014-09-15 | NC | EXCELLENC | 18:16 | 0,22 | 0,03 | +14,73% | +12,69% | +0,91% | +0,00% | 80709538,07m | 1,17 | 1722373,961,72m | 1601 | brak | brak | 33,52% | 10,88 | 5,12 | 5,54% |
| 2014-08-06 | GPW | JWWINVEST | 18:16 | 4,24 | -0,16 | +2,91% | -3,64% | -1,40% | +0,71% | 6306363,1t | 0,40 | 267147,20267t | 422 | brak | brak | 11,53% | 5,77 | 0,57 | 4,11% |
| 2014-07-17 | NC | APANET | 18:16 | 2,20 | -0,26 | -6,78% | -10,57% | -6,78% | +0,00% | 2695327,0t | 0,53 | 57729,7657,7t | 198 | brak | brak | 34,76% | 2,90 | 0,83 | 8,88% |
| 2014-07-11 | GPW | ALTUS | 18:16 | 3,57 | 0,33 | +12,26% | +10,19% | -1,38% | +0,85% | 588615589t | 1,01 | 2078713,452,08m | 1238 | brak | brak | 28,21% | 3,02 | 1,44 | 5,57% |
| 2014-07-10 | NC | NEPTIS | 18:16 | 110,0 | -4,00 | -3,51% | -3,51% | +0,00% | +0,92% | 480480 | 1,67 | 51944,0051,9t | 68 | brak | brak | 11,65% | 0,15 | 0,05 | 1,29% |
| 2014-07-08 | GPW | TORPOL | 18:16 | 32,05 | -4,75 | -14,19% | -12,91% | -9,34% | +0,16% | 12947271,29m | 0,94 | 44805933,9344,8m | 11152 | brak | brak | 26,27% | 14,74 | 5,64 | 4,62% |
| 2014-07-02 | NC | HUBTECH | 18:16 | 0,25 | 0,03 | +12,67% | +12,67% | +2,01% | +1,40% | 28076642,81m | 0,50 | 682609,63683t | 821 | brak | brak | 16,07% | 1,49 | 0,60 | 3,11% |
| 2014-06-25 | GPW | PCCROKITA | 18:16 | 100,6 | -4,00 | -3,82% | -3,82% | -0,79% | +0,40% | 5958559,6t | 0,67 | 6073488,346,07m | 2690 | brak | brak | 7,17% | 1,91 | 0,30 | 1,78% |
| 2014-04-11 | GPW | TEXT | 18:16 | 92,00 | 4,00 | +3,14% | +4,55% | -6,88% | +0,33% | 10837771,08m | 0,62 | 101011971,88101m | 26462 | brak | brak | 14,58% | 9,34 | 4,21 | 3,58% |
| 2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-03-13 | NC | MILISYS | 18:16 | 1,58 | -0,06 | -4,53% | -3,66% | -6,51% | +7,48% | 392432392t | 0,28 | 652798,95653t | 845 | brak | brak | 34,14% | 21,29 | 3,57 | 6,50% |
| 2014-02-27 | GPW | LABOPRINT | 18:16 | 20,20 | -0,60 | -7,34% | -2,88% | +3,06% | +1,00% | 43844,38t | 0,85 | 89674,2089,7t | 135 | brak | brak | 15,18% | 0,88 | 0,12 | 2,13% |
| 2014-02-13 | NC | VAKOMTEK | 18:16 | 1,50 | -0,15 | -4,46% | -9,09% | +22,95% | +35,14% | 9938299,4t | 0,57 | 129371,81129t | 273 | brak | brak | 82,18% | 7,52 | 0,62 | 13,71% |
| 2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-09 | GPW | MFO | 18:16 | 33,30 | -3,70 | -6,46% | -10,00% | -7,50% | +0,60% | 3123031,2t | 0,39 | 1106898,401,11m | 440 | brak | brak | 16,97% | 1,25 | 0,47 | 2,94% |
| 2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-18 | NC | PLANETB2B | 18:16 | 0,05 | -0,01 | -4,38% | -16,38% | -1,03% | +2,13% | 670758671t | 0,58 | 32165,8532,2t | 142 | brak | brak | 39,76% | 1,76 | 0,20 | 4,69% |
| 2013-12-11 | GPW | ENERGA | 18:16 | 9,43 | -1,17 | -8,00% | -11,04% | -5,32% | -0,21% | 812090812t | 0,57 | 8467594,818,47m | 3246 | brak | brak | 34,78% | 2,16 | 0,20 | 3,32% |
| 2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-05 | GPW | NEWAG | 18:16 | 22,90 | 1,80 | +8,02% | +8,53% | +6,02% | +0,44% | 9458894,6t | 1,12 | 2068191,182,07m | 1038 | brak | brak | 14,63% | 1,48 | 0,21 | 2,87% |
| 2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-11-21 | GPW | MERCATOR | 18:16 | 42,10 | -1,10 | -3,22% | -2,55% | -3,33% | +1,57% | 9089490,9t | 0,89 | 3912186,663,91m | 2163 | brak | brak | 7,86% | 2,65 | 0,93 | 2,11% |
| 2013-11-07 | GPW | HMINWEST | 18:16 | 47,30 | -2,30 | -3,27% | -4,64% | -0,63% | -1,05% | 5015150,2t | 2,28 | 2353626,272,35m | 666 | brak | brak | 27,64% | 81,67 | 2,15 | 3,45% |
| 2013-10-30 | GPW | PKPCARGO | 18:16 | 12,40 | -0,18 | -0,80% | -1,43% | -3,43% | +0,16% | 15209191,52m | 0,61 | 19381137,4119,4m | 8614 | brak | brak | 12,79% | 6,95 | 3,40 | 3,46% |
| 2013-10-28 | GPW | MLPGROUP | 18:16 | 81,00 | 5,00 | +6,58% | +6,58% | +7,14% | +0,00% | 2607426,1t | 4,65 | 1993627,981,99m | 242 | brak | brak | 11,51% | 0,46 | 0,11 | 2,04% |
| 2013-08-27 | NC | ADATEX | 18:16 | 0,39 | 0,23 | +145,00% | +145,00% | +30,67% | -3,45% | 43104554,31m | 17,33 | 1465439,431,47m | 1269 | brak | brak | 225,00% | 8,89 | 1,34 | 14,80% |
| 2013-08-13 | NC | JRCGROUP | 18:16 | 0,10 | -0,01 | -0,82% | -8,38% | -5,69% | -0,41% | 29381682,94m | 2,29 | 289712,28290t | 274 | brak | brak | 25,27% | 7,08 | 2,29 | 6,69% |
| 2013-08-12 | NC | OPTIGIS | 18:16 | 0,51 | 0,05 | +7,08% | +9,83% | -4,46% | +3,01% | 5692956,9t | 0,19 | 27674,5527,7t | 36 | brak | brak | 22,94% | 0,45 | 0,09 | 4,12% |
| 2013-08-08 | GPW | APSENERGY | 18:16 | 3,51 | 0,21 | +3,54% | +6,36% | -1,68% | +0,29% | 7940879,4t | 0,38 | 271894,44272t | 255 | brak | brak | 18,21% | 2,71 | 0,28 | 3,97% |
| 2013-07-18 | GPW | OTLOG | 18:16 | 32,05 | 4,15 | +11,28% | +14,87% | +4,74% | +0,63% | 9425594,3t | 0,71 | 2830430,472,83m | 1902 | brak | brak | 25,93% | 8,27 | 0,72 | 4,99% |
| 2013-07-11 | NC | FOTOVOLT | 18:16 | 0,36 | 0,03 | +16,13% | +9,09% | -2,70% | -2,70% | 396064396t | 0,74 | 142479,66142t | 271 | brak | brak | 19,35% | 7,36 | 1,79 | 5,06% |
| 2013-07-10 | GPW | DMGROUP | 18:16 | 3,39 | 0,01 | +0,30% | +0,30% | -0,29% | -0,88% | 126654127t | 0,43 | 420030,20420t | 597 | brak | brak | 11,18% | 1,23 | 0,15 | 3,83% |
| 2013-07-04 | NC | VOOLT | 18:16 | 2,33 | 0,19 | +15,35% | +8,88% | +8,37% | -2,51% | 422938423t | 1,72 | 889827,64890t | 521 | brak | brak | 33,33% | 20,90 | 5,02 | 6,61% |
| 2013-06-25 | NC | STANDREW | 18:16 | 15,50 | 0,90 | +6,16% | +6,16% | +0,65% | +0,65% | 135135 | 4,35 | 2031,502,03t | 7 | brak | brak | 6,90% | 0,06 | <0,01 | 0,49% |
| 2013-06-18 | GPW | TARCZYNSKI | 18:16 | 50,60 | -2,40 | -4,53% | -4,53% | +0,80% | +0,40% | 23232,32t | 0,57 | 116851,60117t | 117 | brak | brak | 9,96% | 0,28 | 0,02 | 1,59% |
| 2013-06-18 | NC | TELGAM | 18:16 | 0,49 | 0,05 | +11,47% | +11,47% | +13,29% | +5,19% | 489822490t | 1,93 | 211121,17211t | 245 | 2,10% | brak | 27,23% | 4,39 | 1,39 | 5,37% |
| 2013-06-11 | NC | REMORSOL | 18:16 | 14,45 | 1,50 | +9,06% | +11,58% | +12,45% | -0,34% | 78067,81t | 0,24 | 105933,95106t | 173 | brak | brak | 17,74% | 0,56 | 0,10 | 4,68% |
| 2013-06-04 | GPW | PHOTON | 18:16 | 7,94 | -0,04 | -0,25% | -0,50% | +5,59% | +0,25% | 153228153t | 0,64 | 1169033,511,17m | 917 | brak | brak | 9,04% | 0,82 | 0,25 | 2,48% |
| 2013-05-22 | GPW | SESCOM | 18:16 | 59,60 | 1,10 | +1,88% | +1,88% | -5,40% | +2,41% | 36363,64t | 0,47 | 215164,90215t | 219 | brak | brak | 12,50% | 1,22 | 0,17 | 3,38% |
| 2013-05-10 | GPW | FEERUM | 18:16 | 6,54 | -0,16 | -3,82% | -2,39% | -4,66% | -0,61% | 114894115t | 3,92 | 745471,59745t | 276 | brak | brak | 13,77% | 8,12 | 1,20 | 3,57% |
| 2013-05-07 | GPW | IIAAV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-26 | NC | PTWP | 18:16 | 60,00 | 1,00 | +1,69% | +1,69% | +10,09% | +0,00% | 27412,74t | 1,43 | 154985,00155t | 82 | brak | brak | 13,21% | 1,18 | 0,22 | 1,33% |
| 2013-04-25 | NC | AALLIANCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-24 | NC | LGTRADE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-19 | NC | GTRINITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-09 | NC | CANNABIS | 18:16 | 0,58 | 0,02 | +3,05% | +3,79% | -2,54% | +0,17% | 47038564,70m | 0,31 | 2823114,672,82m | 2801 | brak | brak | 23,83% | 23,26 | 13,52 | 4,54% |
| 2013-04-04 | NC | FORBUILD | 18:16 | 4,40 | 0,10 | +2,33% | +2,33% | +0,00% | +0,00% | 51005,10t | 1,09 | 22340,8022,3t | 16 | brak | brak | 2,33% | 0,25 | 0,04 | 0,68% |
| 2013-03-25 | NC | INVENTION | 18:16 | 0,22 | -0,01 | -6,71% | -5,48% | -3,79% | -2,05% | 28778782,88m | 0,43 | 648098,94648t | 655 | brak | brak | 13,49% | 2,53 | 1,42 | 4,02% |
| 2013-03-21 | NC | FABRYKAKD | 18:16 | 0,04 | -0,01 | -15,00% | -15,00% | -14,14% | -17,48% | 609879610t | 2,57 | 28041,3128,0t | 48 | brak | brak | 36,59% | 3,76 | 1,68 | 5,23% |
| 2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-02-13 | GPW | PHN | 18:16 | 11,80 | 0,00 | +1,72% | +0,00% | -0,84% | -0,84% | 168489168t | 3,43 | 1999142,292,00m | 475 | brak | brak | 5,73% | 2,64 | 0,33 | 2,10% |
| 2013-02-07 | NC | PROMISE | 18:16 | 5,00 | -0,20 | -3,85% | -3,85% | +2,88% | +0,00% | 1452714,5t | 0,32 | 73257,3573,3t | 115 | brak | brak | 28,38% | 1,23 | 0,13 | 3,06% |
| 2013-01-18 | NC | INTM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-08 | GPW | AIGAMES | 18:16 | 1,44 | -0,14 | -4,95% | -8,86% | -8,57% | -3,36% | 7968279,7t | 0,58 | 118874,43119t | 181 | brak | -1,38% | 10,84% | 0,16 | 0,11 | 2,96% |
| 2012-12-28 | NC | CCS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-28 | GPW | CZTOREBKA | 18:16 | 0,61 | 0,11 | +20,79% | +20,79% | +1,67% | +14,02% | 1846918,5t | 0,53 | 10755,9010,8t | 23 | brak | brak | 20,79% | 0,28 | 0,02 | 1,69% |
| 2012-12-21 | NC | TERMOEXP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-17 | NC | EXAMOBILE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-14 | GPW | ALIOR | 18:16 | 104,5 | 11,50 | +10,00% | +12,37% | -1,18% | +3,16% | 63794896,38m | 0,92 | 636131825,00636m | 69843 | brak | brak | 19,07% | 11,01 | 4,89 | 3,10% |
| 2012-12-14 | NC | XBSPROLOG | 18:16 | 119,0 | 9,00 | +8,18% | +8,18% | +7,21% | -3,25% | 11111,11t | 2,63 | 126352,00126t | 68 | brak | brak | 11,82% | 1,16 | 0,11 | 1,37% |
| 2012-12-10 | NC | BIOMASS | 18:16 | 0,21 | -0,01 | -1,90% | -2,60% | -0,48% | +1,23% | 70907117,09m | 0,75 | 1513798,131,51m | 2051 | brak | brak | 16,13% | 11,41 | 5,61 | 3,15% |
| 2012-12-05 | NC | ARI | 18:16 | 0,27 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 1640416,4t | 3,27 | 4438,084,44t | 21 | brak | brak | 11,11% | 0,45 | 0,07 | 0,00% |
| 2012-11-29 | NC | FHDOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-11-28 | GPW | JRHOLDING | 18:16 | 7,54 | -0,68 | -12,12% | -8,27% | -10,24% | +2,17% | 179963180t | 0,50 | 1471867,061,47m | 677 | brak | brak | 20,33% | 1,26 | 0,41 | 5,45% |
| 2012-11-22 | NC | EKIPA | 18:16 | 3,20 | -0,30 | -5,33% | -8,57% | -1,54% | -3,03% | 9263892,6t | 1,43 | 314605,71315t | 552 | brak | brak | 12,58% | 0,88 | 0,23 | 3,81% |
| 2012-10-30 | GPW | ZEPAK | 18:16 | 19,30 | 0,22 | +0,52% | +1,15% | -0,21% | +0,21% | 270071270t | 0,68 | 5194096,555,19m | 4487 | brak | brak | 10,59% | 5,78 | 0,53 | 2,67% |
| 2012-10-25 | NC | IBCPOLSKA | 18:16 | 1,97 | 0,51 | +34,47% | +34,47% | +43,80% | +15,20% | 184300184t | 3,25 | 320609,78321t | 663 | 25,93% | brak | 100% | 35,98 | 6,12 | 10,92% |
| 2012-10-15 | GPW | TATRY | 18:16 | 119,0 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 246246 | 0,54 | 29356,0029,4t | 11 | brak | brak | 6,72% | 0,02 | <0,01 | 0,60% |
| 2012-10-02 | NC | LUDUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-28 | NC | PIXELCROW | 18:16 | 0,11 | -0,01 | -16,30% | -5,83% | -7,38% | +0,00% | 162479162t | 0,66 | 18556,3018,6t | 100 | brak | brak | 33,97% | 0,31 | 0,12 | 5,66% |
| 2012-09-26 | GPW | UNIMOT | 18:16 | 134,8 | 6,20 | +0,90% | +4,82% | -2,60% | -1,03% | 6087960,9t | 0,94 | 8031454,198,03m | 2329 | brak | brak | 11,52% | 3,22 | 0,74 | 2,57% |
| 2012-09-24 | GPW | TERMOREX | 18:16 | 0,64 | -0,08 | -10,49% | -11,11% | -8,57% | +0,00% | 4862248,6t | 0,74 | 32793,8032,8t | 86 | brak | brak | 20,16% | 0,25 | 0,04 | 2,77% |
| 2012-09-19 | NC | BIOFACTOR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-04 | NC | HEMP | 18:16 | 0,52 | -0,01 | -1,88% | -1,14% | -1,14% | +0,77% | 91708459,17m | 0,26 | 4989910,214,99m | 3513 | brak | -0,78% | 16,60% | 13,85 | 12,68 | 4,60% |
| 2012-08-31 | NC | PRYMUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-31 | NC | SFKPOLKAP | 18:16 | 0,74 | -0,12 | -11,90% | -13,95% | -24,49% | -8,64% | 1062110,6t | 0,92 | 9190,999,19t | 49 | brak | -8,64% | 35,14% | 0,06 | 0,04 | 2,36% |
| 2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-29 | NC | ONEMORE | 18:16 | 1,39 | -0,03 | -0,78% | -1,83% | -0,43% | +1,90% | 815105815t | 0,59 | 1147222,791,15m | 1060 | brak | brak | 12,71% | 2,30 | 1,44 | 3,24% |
| 2012-08-22 | NC | KLEPSYDRA | 18:16 | 11,25 | -0,75 | -5,46% | -6,25% | +4,17% | +0,90% | 6730367,3t | 0,56 | 772146,69772t | 658 | brak | brak | 14,69% | 1,95 | 0,28 | 4,49% |
| 2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-09 | NC | MADKOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-03 | GPW | PCCEXOL | 18:16 | 2,76 | -0,30 | -8,00% | -9,66% | -2,82% | -0,36% | 654483654t | 1,05 | 1881416,101,88m | 1477 | brak | brak | 12,50% | 2,91 | 0,38 | 1,71% |
| 2012-07-27 | NC | GENRG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-07-20 | GPW | DATAWALK | 18:16 | 61,80 | 19,00 | +50,18% | +44,39% | -9,38% | -4,92% | 952232952t | 2,01 | 57768837,1957,8m | 17896 | brak | brak | 82,02% | 29,27 | 18,55 | 9,15% |
| 2012-07-04 | NC | CZARNKOW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-26 | NC | NOVINA | 18:16 | 0,73 | 0,04 | +6,89% | +6,58% | +2,53% | -0,14% | 640616641t | 0,76 | 450722,91451t | 553 | brak | brak | 20,85% | 4,17 | 1,96 | 3,96% |
| 2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-20 | NC | VARSAV | 18:16 | 0,62 | 0,00 | +3,00% | +0,32% | +4,39% | +3,00% | 8536685,4t | 0,34 | 50836,8050,8t | 119 | brak | brak | 8,28% | 0,68 | 0,38 | 2,79% |
| 2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-15 | NC | BRAS | 18:16 | 0,22 | -0,01 | -1,32% | -2,61% | +3,70% | +2,75% | 176828177t | 0,26 | 38123,3138,1t | 93 | brak | brak | 11,65% | 0,35 | 0,20 | 2,38% |
| 2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-11 | GPW | VIVID | 18:16 | 0,59 | -0,05 | -1,33% | -8,36% | +2,07% | +1,02% | 360238360t | 0,90 | 214745,80215t | 631 | brak | brak | 21,85% | 2,48 | 1,12 | 5,17% |
| 2012-06-04 | NC | 7FIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-28 | GPW | ATENDE | 18:16 | 3,09 | 0,24 | +8,80% | +8,42% | +1,98% | +0,32% | 785355785t | 0,80 | 2330757,982,33m | 1549 | brak | brak | 15,75% | 5,36 | 2,16 | 3,48% |
| 2012-05-25 | GPW | MEXPOLSKA | 18:16 | 4,50 | 0,24 | +4,90% | +5,63% | +8,17% | +3,69% | 5504555,0t | 0,70 | 226068,45226t | 340 | 3,69% | brak | 17,80% | 2,15 | 0,72 | 3,49% |
| 2012-05-24 | NC | TRUEGS | 18:16 | 0,53 | 0,10 | +23,54% | +22,12% | +10,42% | +0,00% | 142282142t | 0,88 | 63164,1863,2t | 136 | brak | brak | 46,81% | 1,03 | 0,75 | 8,83% |
| 2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-18 | GPW | CLOUD | 18:16 | 63,00 | -12,00 | -17,11% | -16,00% | -17,11% | -8,70% | 1496915,0t | 1,19 | 1075982,011,08m | 329 | brak | -7,62% | 23,49% | 1,11 | 0,30 | 3,74% |
| 2012-05-14 | NC | NTVSA | 18:16 | 0,14 | -0,01 | +4,55% | -5,48% | -5,48% | -2,82% | 2878028,8t | 0,38 | 3668,633,67t | 27 | brak | brak | 15,87% | 0,15 | 0,07 | 5,47% |
| 2012-05-11 | NC | MENNICASK | 18:16 | 59,80 | 12,80 | +24,58% | +27,23% | +33,18% | -4,17% | 1951119,5t | 2,80 | 1023250,501,02m | 829 | brak | brak | 47,34% | 6,68 | 1,88 | 7,41% |
| 2012-04-26 | NC | PFMEDICAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-26 | GPW | GIGROUP | 18:16 | 1,42 | -0,02 | +0,71% | -1,05% | -1,73% | +0,00% | 7668976,7t | 0,50 | 109339,12109t | 373 | brak | -1,45% | 7,75% | 0,93 | 0,07 | 2,31% |
| 2012-04-25 | NC | EONET | 18:16 | 16,00 | -0,80 | -4,76% | -4,76% | +6,67% | +3,90% | 37033,70t | 3,51 | 60495,7060,5t | 42 | brak | brak | 27,27% | 1,25 | 0,18 | 1,71% |
| 2012-04-23 | NC | HAMBURGER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-11 | GPW | KRKA | 18:16 | 550,0 | 4,00 | +0,36% | +0,73% | +1,48% | +2,61% | 14741,47t | 0,59 | 801368,00801t | 223 | brak | brak | 8,43% | <0,01 | <0,01 | 1,65% |
| 2012-04-03 | NC | IU | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-30 | NC | EDITELPL | 18:16 | 4,40 | -0,10 | -6,38% | -2,22% | +0,00% | -2,22% | 646646 | 0,59 | 2946,902,95t | 3 | brak | brak | 6,82% | 0,22 | 0,02 | 5,04% |
| 2012-03-16 | NC | SYGNIS | 18:16 | 0,72 | -0,32 | -28,00% | -30,43% | -2,70% | +0,00% | 239313239t | 1,71 | 182610,21183t | 317 | brak | brak | 50,00% | 5,25 | 0,95 | 5,87% |
| 2012-03-14 | GPW | 3RGAMES | 18:16 | 0,24 | -0,03 | -12,41% | -12,41% | -5,88% | +12,15% | 31143153,11m | 0,65 | 738223,92738t | 1254 | brak | brak | 42,50% | 9,77 | 3,99 | 5,40% |
| 2012-03-14 | NC | FARM51 | 18:16 | 13,38 | 0,04 | +1,36% | +0,30% | +0,60% | +0,60% | 143339143t | 0,86 | 1963177,091,96m | 1206 | brak | brak | 10,87% | 2,23 | 2,23 | 3,56% |
| 2012-03-13 | NC | FOOTHILLS | 18:16 | 0,44 | -0,10 | -17,78% | -17,78% | -23,45% | -17,78% | 27642,76t | 0,17 | 1432,811,43t | 16 | brak | -17,78% | 30,63% | 0,17 | 0,03 | 0,86% |
| 2012-02-16 | NC | PARTNER | 18:16 | 0,13 | 0,00 | +3,70% | +3,70% | +7,69% | +2,44% | 7400074,0t | 0,30 | 9084,089,08t | 31 | brak | brak | 17,60% | 0,62 | 0,12 | 0,76% |
| 2012-02-02 | NC | MBFGROUP | 18:16 | 3,10 | -1,10 | -27,74% | -26,19% | -6,91% | -7,19% | 260326260t | 0,59 | 884347,49884t | 800 | brak | brak | 43,00% | 15,00 | 8,68 | 7,34% |
| 2012-01-25 | GPW | BOWIM | 18:16 | 6,94 | 0,35 | +5,15% | +5,31% | +8,44% | -2,25% | 226570227t | 1,41 | 1521215,631,52m | 1401 | brak | brak | 15,94% | 4,88 | 1,16 | 2,79% |
| 2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-01-09 | NC | SFD | 18:16 | 1,70 | -0,26 | -12,37% | -13,27% | -9,57% | +3,03% | 719884720t | 2,06 | 1308564,801,31m | 808 | brak | brak | 26,75% | 6,88 | 1,63 | 3,60% |
| 2012-01-04 | GPW | IMS | 18:16 | 4,34 | 0,02 | -0,23% | +0,46% | -1,81% | +0,93% | 286062286t | 0,79 | 1269816,061,27m | 711 | brak | brak | 15,31% | 2,40 | 0,84 | 3,05% |
|
|
 |