Do uzupełnienia :)
| Debiut | Rynek | Spółka | Czas | Kurs | Cena (18) | O-C (18) | 18 dni | 9 dni | 1 dzień | Wol. (18) | W.wzg. (18) | Obrót (18) | Trans. (18) | N.High (18) | N.Low (18) | High-Low (18) | %FF (18) | %Akcji (18) | Średnie H-L (18) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | NC | BACT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-04-09 | NC | NOGRVDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-01-18 | NC | CONSOLEW | 18:16 | 2,81 | -0,52 | -12,34% | -15,51% | -7,12% | -3,28% | 1377813,8t | 0,22 | 41931,2941,9t | 92 | brak | brak | 18,36% | 1,75 | 1,19 | 2,91% |
| 2023-12-15 | GPW | MURAPOL | 18:16 | 43,64 | -0,26 | -0,59% | -0,59% | +1,72% | -0,64% | 360863361t | 0,84 | 15413211,5715,4m | 3515 | 1,81% | brak | 9,76% | 4,49 | 0,88 | 2,59% |
| 2023-12-14 | NC | QNATECHNO | 18:16 | 36,00 | -2,00 | -6,49% | -5,26% | +2,27% | +0,00% | 2644326,4t | 0,43 | 911234,65911t | 430 | brak | -13,29% | 32,67% | 3,66 | 1,47 | 4,55% |
| 2023-12-12 | GPW | TESLA | 18:16 | 670,0 | -23,20 | -4,29% | -3,35% | -0,27% | +1,03% | 15261,53t | 2,86 | 1010801,411,01m | 106 | brak | -11,18% | 25,14% | <0,01 | <0,01 | 2,61% |
| 2023-11-14 | NC | RSGAMES | 18:16 | 19,95 | -1,15 | -5,45% | -5,45% | -3,16% | +0,00% | 13071,31t | 0,15 | 26797,2026,8t | 89 | 0,80% | -2,00% | 8,67% | 0,24 | 0,10 | 1,06% |
| 2023-11-13 | NC | SPACEFOX | 18:16 | 2,42 | 0,08 | +3,42% | +3,42% | +2,54% | +5,22% | 1297413,0t | 0,74 | 29422,7429,4t | 25 | brak | -0,45% | 10,00% | 3,25 | 1,30 | 3,85% |
| 2023-10-20 | NC | SWMANSION | 18:16 | 24,00 | -1,50 | -5,88% | -5,88% | -7,69% | -4,00% | 44644,46t | 1,10 | 117227,80117t | 125 | 8,59% | brak | 15,83% | 0,82 | 0,04 | 2,50% |
| 2023-10-11 | NC | SCANWAY | 18:16 | 34,00 | 0,10 | +1,19% | +0,29% | +2,41% | -3,82% | 2812528,1t | 1,03 | 961711,80962t | 463 | brak | brak | 17,19% | 3,40 | 2,18 | 4,02% |
| 2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | PROSUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-26 | NC | PLOTTWIST | 18:16 | 1,12 | -0,13 | -8,94% | -10,40% | +0,00% | +3,70% | 43844,38t | 0,04 | 5013,225,01t | 32 | brak | brak | 15,74% | 0,11 | 0,03 | 3,03% |
| 2023-09-18 | NC | FREEMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-06 | NC | DEMGAMES | 18:16 | 1,30 | -0,36 | -10,69% | -21,52% | -3,36% | +1,17% | 7002470,0t | 0,92 | 100143,08100t | 107 | 6,75% | -4,76% | 45,00% | 4,90 | 3,04 | 4,53% |
| 2023-06-29 | NC | VRFABRIC | 18:16 | 7,30 | -0,84 | -2,67% | -10,32% | -3,18% | -3,69% | 1621416,2t | 0,08 | 121105,10121t | 461 | brak | -10,29% | 36,07% | 3,57 | 1,28 | 5,69% |
| 2023-06-27 | GPW | RWE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | BAYER | 18:16 | 115,88 | -6,18 | -7,30% | -5,06% | +2,88% | -0,26% | 51045,10t | 5,94 | 594663,58595t | 40 | 0,43% | brak | 10,99% | <0,01 | <0,01 | 0,57% |
| 2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | ZALANDO | 18:16 | 108,35 | -2,10 | -1,59% | -1,90% | -8,18% | -9,71% | 646646 | 0,28 | 71118,6571,1t | 16 | 5,73% | brak | 11,73% | <0,01 | <0,01 | 0,82% |
| 2023-04-28 | NC | ROBSGROUP | 18:16 | 0,42 | -0,04 | -13,50% | -8,44% | -4,30% | -0,70% | 14596281,46m | 1,38 | 667642,66668t | 1189 | brak | -7,98% | 24,52% | 10,33 | 7,04 | 6,33% |
| 2023-04-21 | NC | YETIFORCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | JERONIMO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-11 | NC | SUNNET | 18:16 | 2,47 | -0,38 | -15,70% | -13,33% | -6,79% | -0,20% | 231225231t | 0,59 | 573601,25574t | 671 | brak | -13,73% | 33,18% | 8,92 | 7,71 | 5,92% |
| 2023-03-30 | NC | FROZENWAY | 18:16 | 54,00 | -0,80 | -15,09% | -1,46% | +1,50% | +0,37% | 35093,51t | 0,34 | 183291,90183t | 201 | 2,25% | -15,25% | 50,00% | 1,38 | 0,33 | 4,38% |
| 2023-01-24 | NC | OLYMP | 18:16 | 0,42 | -0,06 | -11,19% | -12,76% | -6,56% | -3,11% | 142141142t | 0,23 | 62577,1562,6t | 242 | brak | -8,68% | 20,50% | 2,50 | 0,98 | 3,48% |
| 2022-12-22 | NC | BSH | 18:16 | 4,22 | 0,02 | +0,48% | +0,48% | +17,22% | +15,62% | 5227352,3t | 2,22 | 196116,93196t | 348 | brak | -21,17% | 30,86% | 18,53 | 3,27 | 4,56% |
| 2022-12-05 | NC | UFGAMES | 18:16 | 1,45 | -0,04 | -6,45% | -2,68% | +3,57% | +3,57% | 1888718,9t | 1,40 | 25872,5825,9t | 86 | brak | -3,03% | 21,09% | 2,41 | 0,55 | 5,13% |
| 2022-11-21 | NC | KUBOTA | 18:16 | 10,20 | 0,50 | +5,15% | +5,15% | +3,03% | -1,92% | 1955119,6t | 1,18 | 195602,05196t | 123 | 7,84% | -5,26% | 22,22% | 4,30 | 1,39 | 2,60% |
| 2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | BMW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | MERCEDES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | VOLKSWAGEN | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | ALLIANZ | 18:16 | 1154,5 | -21,00 | -1,79% | -1,79% | +0,00% | -1,79% | 1212 | 0,00 | 13896,0013,9t | 2 | brak | brak | 1,82% | <0,01 | <0,01 | 0,09% |
| 2022-10-20 | NC | EMPLOCITY | 18:16 | 10,15 | -0,85 | -7,73% | -7,73% | -7,31% | +0,00% | 55035,50t | 0,97 | 58878,1058,9t | 103 | brak | -4,29% | 15,42% | 2,04 | 0,48 | 3,87% |
| 2022-10-10 | NC | LTGAMES | 18:16 | 4,15 | 0,70 | +20,29% | +20,29% | +18,57% | -4,60% | 4139941,4t | 0,83 | 144506,94145t | 358 | 9,00% | -3,16% | 42,48% | 9,49 | 3,22 | 5,87% |
| 2022-10-04 | NC | REDCARPET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-07-14 | NC | HIPROMINE | 18:16 | 229,0 | -25,00 | -11,92% | -9,84% | -6,91% | -1,29% | 42734,27t | 1,48 | 1065072,001,07m | 341 | brak | -12,30% | 22,17% | 12,02 | 0,48 | 2,91% |
| 2022-06-24 | NC | GAMESBOX | 18:16 | 7,85 | 0,85 | +18,94% | +12,14% | +2,61% | +0,00% | 11621,16t | 0,15 | 8114,258,11t | 37 | brak | -2,99% | 20,77% | 0,24 | 0,10 | 1,49% |
| 2022-06-01 | NC | BLACKROSE | 18:16 | 1,88 | -0,32 | -7,84% | -14,55% | +3,30% | -2,59% | 118454118t | 0,70 | 222546,04223t | 318 | brak | -7,53% | 40,70% | 20,56 | 8,25 | 7,81% |
| 2022-04-12 | NC | NOCTILUCA | 18:16 | 102,0 | -7,00 | -5,56% | -6,42% | -3,77% | -1,92% | 1575315,8t | 0,75 | 1664765,581,66m | 756 | brak | -6,07% | 10,91% | 1,89 | 0,96 | 2,78% |
| 2022-04-11 | NC | BEEIN | 18:16 | 13,80 | -1,45 | -9,51% | -9,51% | +1,47% | -0,72% | 33493,35t | 0,33 | 47435,3547,4t | 113 | brak | -2,54% | 14,87% | 0,83 | 0,29 | 2,43% |
| 2022-03-15 | NC | SDSOPTIC | 18:16 | 26,50 | -2,00 | -8,62% | -7,02% | -5,19% | -3,46% | 4936349,4t | 0,78 | 1384521,941,38m | 965 | brak | brak | 15,00% | 1,96 | 0,84 | 4,64% |
| 2022-01-24 | NC | 1SOLUTION | 18:16 | 0,13 | -0,01 | -11,67% | -8,93% | -6,03% | -2,21% | 41195504,12m | 0,24 | 593811,44594t | 1070 | brak | -0,77% | 28,29% | 16,24 | 12,07 | 7,52% |
| 2022-01-21 | NC | ENEIDA | 18:16 | 44,60 | 8,60 | +8,78% | +23,89% | +8,78% | +4,21% | 23932,39t | 9,81 | 95025,4095,0t | 151 | brak | -26,00% | 51,35% | 2,45 | 1,14 | 6,93% |
| 2022-01-14 | NC | ECO5TECH | 18:16 | 1,66 | 0,20 | +11,07% | +13,36% | +14,93% | +14,93% | 148151148t | 1,00 | 238614,71239t | 388 | 12,07% | brak | 44,44% | 3,37 | 2,74 | 4,90% |
| 2022-01-12 | NC | ROAD | 18:16 | 9,02 | -0,06 | -0,44% | -0,66% | +0,00% | +0,22% | 86938,69t | 0,50 | 77150,2677,2t | 155 | brak | brak | 5,81% | 1,10 | 0,59 | 2,51% |
| 2021-12-22 | GPW | RENDER | 18:16 | 131,5 | 5,00 | +7,79% | +3,95% | -1,87% | -0,38% | 72367,24t | 0,73 | 916424,00916t | 451 | 17,60% | brak | 24,58% | 3,43 | 0,68 | 5,18% |
| 2021-12-17 | GPW | GREENX | 18:16 | 2,19 | -0,23 | -11,69% | -9,58% | -6,49% | -0,27% | 58164575,82m | 0,46 | 13575617,4213,6m | 6593 | brak | -5,71% | 14,14% | 2,55 | 2,13 | 2,97% |
| 2021-12-16 | NC | IRONWOLF | 18:16 | 3,94 | 0,04 | +2,07% | +1,03% | -0,51% | -0,51% | 20832,08t | 1,06 | 8094,508,09t | 31 | brak | -5,13% | 13,51% | 0,26 | 0,14 | 2,09% |
| 2021-12-09 | GPW | GRUPRACUJ | 18:16 | 62,50 | -1,60 | -6,86% | -2,50% | -3,40% | -2,65% | 300976301t | 1,86 | 19721201,3219,7m | 1379 | brak | -1,78% | 12,54% | 1,37 | 0,44 | 3,17% |
| 2021-12-07 | GPW | BIGCHEESE | 18:16 | 20,90 | 1,70 | +12,37% | +8,85% | -15,73% | -5,00% | 168894169t | 1,70 | 3884113,043,88m | 3808 | 12,16% | brak | 33,87% | 9,95 | 4,08 | 5,73% |
| 2021-12-06 | NC | ASMODEV | 18:16 | 1,28 | 0,21 | +25,49% | +19,63% | +5,79% | +9,40% | 109823110t | 0,91 | 140101,42140t | 241 | brak | brak | 62,16% | 6,04 | 2,50 | 10,13% |
| 2021-11-29 | NC | GRAPHENE | 18:16 | 0,62 | -0,10 | -22,77% | -14,05% | -8,24% | -1,58% | 809899810t | 0,53 | 571698,09572t | 819 | brak | -0,97% | 32,46% | 16,25 | 8,65 | 6,02% |
| 2021-11-24 | NC | ZENERIS | 18:16 | 4,05 | -0,06 | -3,34% | -1,46% | -0,49% | +0,00% | 1106011,1t | 0,26 | 45428,1845,4t | 134 | brak | -2,68% | 7,00% | 1,36 | 0,61 | 1,17% |
| 2021-11-23 | GPW | POLTREG | 18:16 | 50,80 | -4,80 | -4,51% | -8,63% | -9,61% | -0,39% | 1179811,8t | 0,67 | 624967,60625t | 241 | brak | -0,61% | 16,33% | 0,84 | 0,25 | 3,27% |
| 2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-11-08 | GPW | BIOCELTIX | 18:16 | 66,10 | -12,60 | -19,19% | -16,01% | -7,68% | -1,34% | 8898889,0t | 1,31 | 6427910,596,43m | 2418 | brak | -18,34% | 25,85% | 3,68 | 2,15 | 4,17% |
| 2021-11-03 | NC | CONSTANCE | 18:16 | 12,40 | -0,50 | -8,15% | -3,88% | -8,15% | +0,00% | 924924 | 0,95 | 11917,9011,9t | 29 | brak | brak | 12,50% | 1,52 | 0,12 | 5,08% |
| 2021-10-27 | GPW | URTESTE | 18:16 | 96,00 | 2,20 | +2,35% | +2,35% | -8,57% | +0,00% | 38663,87t | 1,11 | 397614,70398t | 261 | 10,29% | brak | 25,00% | 1,48 | 0,27 | 4,16% |
| 2021-10-12 | GPW | CREOTECH | 18:16 | 181,0 | -12,00 | -5,97% | -6,22% | +0,56% | -2,43% | 2421524,2t | 1,67 | 4471384,004,47m | 1088 | brak | -1,96% | 11,43% | 3,01 | 1,02 | 2,72% |
| 2021-09-14 | GPW | WOODPCKR | 18:16 | 9,20 | 0,78 | +8,24% | +9,26% | -0,65% | -1,08% | 154181154t | 1,32 | 1492284,051,49m | 1426 | 9,20% | brak | 31,25% | 9,18 | 3,08 | 6,89% |
| 2021-09-13 | NC | IMMGAMES | 18:16 | 3,14 | 1,34 | +90,30% | +74,44% | +57,79% | +0,00% | 1793617,9t | 1,68 | 40769,1140,8t | 49 | 57,79% | -0,60% | 90,30% | 2,33 | 0,56 | 6,19% |
| 2021-09-09 | NC | CONSOLE | 18:16 | 10,80 | -0,70 | -6,09% | -6,09% | +0,93% | +1,89% | 69616,96t | 6,78 | 74711,2074,7t | 62 | brak | -9,91% | 15,00% | 2,95 | 0,70 | 1,96% |
| 2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-09-07 | NC | BKDGAMES | 18:16 | 4,98 | -0,42 | -9,45% | -7,78% | -3,86% | +0,00% | 1258412,6t | 1,09 | 63509,1263,5t | 248 | brak | -9,80% | 19,57% | 1,53 | 0,51 | 4,40% |
| 2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-23 | GPW | CAVATINA | 18:16 | 15,45 | -0,45 | -3,13% | -2,83% | -4,63% | +1,31% | 63056,31t | 0,16 | 99719,5599,7t | 137 | 1,88% | brak | 6,89% | 0,11 | 0,03 | 1,22% |
| 2021-07-19 | GPW | ONDE | 18:16 | 13,80 | 0,02 | -1,29% | +0,15% | -5,09% | +1,17% | 316469316t | 0,67 | 4529211,634,53m | 3007 | brak | -1,36% | 16,79% | 2,16 | 0,58 | 3,46% |
| 2021-07-13 | NC | NOOBZ | 18:16 | 9,85 | 1,05 | +3,68% | +11,93% | +2,60% | +9,44% | 1158511,6t | 1,24 | 106467,75106t | 121 | brak | -16,67% | 35,86% | 2,01 | 0,74 | 3,69% |
| 2021-07-09 | GPW | SHOPER | 18:16 | 36,80 | 6,80 | +19,09% | +22,67% | +17,20% | +15,00% | 824244824t | 1,26 | 26639859,5526,6m | 924 | 16,46% | brak | 28,42% | 14,04 | 2,93 | 3,23% |
| 2021-07-01 | NC | MEGAPIXEL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-06-17 | NC | LMGAMES | 18:16 | 4,42 | 0,33 | +6,25% | +8,07% | +16,01% | -6,75% | 7399574,0t | 0,41 | 296806,52297t | 736 | brak | brak | 32,42% | 8,87 | 5,08 | 5,79% |
| 2021-05-26 | GPW | PEPCO | 18:16 | 19,36 | 1,66 | +7,56% | +9,38% | -0,92% | -2,91% | 2871116628,7m | 0,82 | 544280542,00544m | 126813 | 2,06% | brak | 20,60% | 17,90 | 4,98 | 4,14% |
| 2021-05-10 | NC | DGNET | 18:16 | 3,86 | -0,13 | -8,10% | -3,26% | +20,25% | +24,52% | 1877218,8t | 11,28 | 61426,3961,4t | 153 | brak | -30,71% | 44,33% | 3,12 | 0,33 | 6,07% |
| 2021-05-06 | GPW | VERCOM | 18:16 | 115,0 | -1,50 | -5,35% | -1,29% | -0,43% | -0,43% | 3480334,8t | 0,33 | 4016445,004,02m | 1347 | brak | brak | 11,93% | 1,12 | 0,16 | 3,61% |
| 2021-04-28 | GPW | DRAGOENT | 18:16 | 25,10 | 0,40 | +1,21% | +1,62% | +4,15% | -7,72% | 4899649,0t | 0,43 | 1260511,601,26m | 956 | brak | -8,40% | 30,28% | 11,37 | 4,51 | 5,56% |
| 2021-04-22 | NC | GAMIVO | 18:16 | 21,10 | -2,90 | -14,23% | -12,08% | -2,76% | -0,94% | 4494544,9t | 0,46 | 988716,09989t | 675 | brak | brak | 23,76% | 7,51 | 2,41 | 5,91% |
| 2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-20 | GPW | TENDERHUT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-19 | GPW | CAPTORTX | 18:16 | 80,00 | 19,20 | +21,95% | +31,58% | +1,27% | -1,48% | 5999460,0t | 0,67 | 4496002,164,50m | 792 | brak | brak | 39,00% | 3,06 | 1,29 | 5,10% |
| 2021-04-14 | NC | LEGIMI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-07 | NC | IMAGEPWR | 18:16 | 6,50 | -1,75 | -7,14% | -21,21% | -0,76% | +12,07% | 4745047,5t | 3,97 | 312798,10313t | 126 | brak | -17,99% | 44,74% | 22,06 | 3,05 | 10,56% |
| 2021-03-17 | GPW | GENOMTEC | 18:16 | 12,86 | 2,10 | +14,82% | +19,52% | -7,48% | -4,74% | 732399732t | 0,99 | 9411406,589,41m | 4126 | 18,03% | brak | 40,90% | 7,92 | 5,97 | 6,28% |
| 2021-02-22 | NC | KOOL2PLAY | 18:16 | 1,30 | 0,37 | +30,00% | +39,78% | +80,56% | +4,84% | 189672190t | 2,04 | 165981,11166t | 375 | brak | -27,46% | 92,86% | 27,06 | 10,10 | 10,15% |
| 2021-02-19 | GPW | HUUUGE | 18:16 | 25,15 | -1,80 | -5,81% | -6,68% | -4,19% | -0,40% | 529060529t | 0,71 | 13718991,0413,7m | 3895 | brak | -7,31% | 13,90% | 2,51 | 0,79 | 2,61% |
| 2021-02-18 | NC | SIMTERACT | 18:16 | 12,40 | 3,40 | +31,91% | +37,78% | +40,11% | +0,00% | 3426634,3t | 0,73 | 375071,80375t | 337 | 14,09% | brak | 104,82% | 16,10 | 2,80 | 9,89% |
| 2021-02-09 | NC | ATOMJELLY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-01-13 | NC | INCUVO | 18:16 | 0,91 | -0,31 | -29,85% | -25,25% | -11,02% | +5,31% | 720619721t | 1,84 | 738341,63738t | 1625 | brak | -30,66% | 53,66% | 13,28 | 5,03 | 6,64% |
| 2021-01-12 | NC | UNILABGAM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-01-08 | GPW | ANSWEAR | 18:16 | 23,60 | -3,25 | -12,59% | -12,10% | -0,84% | +2,16% | 310772311t | 1,42 | 7631217,687,63m | 2981 | brak | -13,99% | 18,00% | 7,10 | 1,64 | 3,22% |
| 2020-12-29 | NC | DETGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-12-29 | GPW | DADELO | 18:16 | 18,50 | 2,20 | +17,46% | +13,50% | +7,56% | +7,25% | 4300643,0t | 3,55 | 736339,45736t | 373 | 11,11% | -0,32% | 18,97% | 1,30 | 0,37 | 3,31% |
| 2020-12-18 | GPW | PCFGROUP | 18:16 | 17,48 | -4,82 | -20,55% | -21,61% | -2,89% | -1,80% | 7577575,8t | 2,09 | 1441777,941,44m | 6826 | brak | -21,40% | 32,84% | 0,86 | 0,21 | 4,12% |
| 2020-12-17 | NC | MILTON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-12-16 | NC | P2CHILL | 18:16 | 4,59 | -0,35 | -0,22% | -7,09% | -3,97% | +2,23% | 2172921,7t | 0,45 | 96920,2196,9t | 234 | brak | -8,26% | 23,75% | 1,82 | 0,69 | 4,66% |
| 2020-10-12 | GPW | ALLEGRO | 18:16 | 32,30 | 0,10 | -2,33% | +0,31% | +4,19% | -1,82% | 7275978572,8m | 1,24 | 2356148868,002 356m | 216705 | 0,88% | brak | 10,97% | 12,86 | 6,88 | 3,02% |
| 2020-09-24 | NC | DUALITY | 18:16 | 1,46 | -0,25 | -10,15% | -14,62% | -10,98% | -0,34% | 277863278t | 0,82 | 411725,17412t | 686 | brak | -16,89% | 40,65% | 9,89 | 6,95 | 5,70% |
| 2020-09-02 | NC | WGPARTNER | 18:16 | 9,48 | -4,57 | -32,04% | -32,53% | -5,20% | +0,00% | 91589,16t | 0,28 | 108768,97109t | 159 | brak | -15,45% | 51,08% | 3,78 | 0,25 | 6,39% |
| 2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-08-25 | NC | GENXONE | 18:16 | 7,00 | 0,56 | +15,51% | +8,70% | +13,64% | -1,41% | 3761937,6t | 0,42 | 236369,26236t | 684 | brak | -7,26% | 31,67% | 2,93 | 1,14 | 5,63% |
| 2020-08-19 | NC | STARWARD | 18:16 | 9,79 | -0,59 | -4,02% | -5,68% | -7,12% | -0,61% | 7541975,4t | 2,44 | 761760,03762t | 677 | brak | -8,63% | 31,87% | 5,10 | 3,87 | 5,25% |
| 2020-08-13 | NC | PYRAMID | 18:16 | 19,00 | -0,70 | -3,06% | -3,55% | +3,26% | -4,04% | 66136,61t | 1,45 | 127137,80127t | 153 | brak | brak | 13,57% | 1,55 | 0,51 | 2,79% |
| 2020-07-31 | NC | OVIDWORKS | 18:16 | 0,41 | 0,02 | +4,06% | +5,13% | +3,02% | +7,33% | 3530135,3t | 0,29 | 13842,2413,8t | 43 | brak | brak | 13,51% | 0,55 | 0,33 | 2,74% |
| 2020-07-24 | GPW | GAMFACTOR | 18:16 | 12,55 | -0,25 | -4,92% | -1,95% | -1,95% | -2,71% | 6762367,6t | 0,20 | 865390,50865t | 489 | brak | brak | 15,25% | 2,15 | 1,11 | 3,53% |
| 2020-04-17 | GPW | GAMEOPS | 18:16 | 25,80 | -7,75 | -18,35% | -23,10% | -4,44% | -3,01% | 11633621,16m | 6,29 | 31668818,6931,7m | 13582 | 11,66% | -27,17% | 97,76% | 95,35 | 21,15 | 10,11% |
| 2020-04-07 | GPW | SIMFABRIC | 18:16 | 3,55 | -0,40 | -2,20% | -10,01% | -3,53% | +0,00% | 331454331t | 0,16 | 1247597,171,25m | 1519 | brak | -3,05% | 17,00% | 8,19 | 5,30 | 4,19% |
| 2020-02-28 | GPW | SPYROSOFT | 18:16 | 402,0 | -47,00 | -10,67% | -10,47% | -4,29% | -0,25% | 40974,10t | 0,57 | 1722554,001,72m | 637 | brak | -2,47% | 14,94% | 2,07 | 0,38 | 3,08% |
| 2020-01-17 | NC | DRAGEUS | 18:16 | 1,77 | -0,18 | -6,84% | -9,23% | -5,85% | +2,31% | 4661346,6t | 0,40 | 82610,3482,6t | 152 | brak | brak | 17,47% | 3,69 | 2,22 | 5,39% |
| 2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-12-18 | NC | CARBONSTU | 18:16 | 14,00 | -0,60 | -1,75% | -4,11% | +7,69% | +3,32% | 88598,86t | 1,04 | 118290,45118t | 203 | brak | -7,22% | 22,95% | 1,38 | 0,59 | 4,74% |
| 2019-10-23 | NC | SONKA | 18:16 | 10,00 | -0,10 | +3,95% | -0,99% | -5,66% | +0,40% | 6839968,4t | 0,67 | 708676,12709t | 511 | 6,60% | brak | 20,73% | 3,61 | 1,90 | 4,31% |
| 2019-10-16 | GPW | SELVITA | 18:16 | 68,00 | 1,10 | +2,26% | +1,64% | -4,23% | -1,45% | 176816177t | 1,68 | 12138885,9512,1m | 1402 | 7,95% | brak | 9,09% | 1,69 | 0,96 | 2,64% |
| 2019-10-15 | NC | KLABATER | 18:16 | 0,64 | 0,05 | +13,52% | +8,14% | +8,50% | -0,62% | 4076440,8t | 0,31 | 24536,8224,5t | 108 | brak | brak | 17,99% | 1,13 | 0,46 | 3,13% |
| 2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-20 | NC | EXIMIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-07-09 | GPW | DBENERGY | 18:16 | 17,20 | -0,75 | -10,88% | -4,18% | -3,10% | -3,37% | 1401814,0t | 3,26 | 250519,35251t | 337 | brak | -11,46% | 13,53% | 1,49 | 0,40 | 2,46% |
| 2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-05-24 | NC | ARTGAMES | 18:16 | 0,69 | 0,00 | -0,58% | -0,58% | +1,18% | +0,00% | 5403554,0t | 1,43 | 36425,2836,4t | 105 | brak | -6,00% | 6,08% | 1,22 | 0,94 | 1,25% |
| 2019-05-14 | GPW | BOOMBIT | 18:16 | 11,15 | 0,00 | +2,76% | +0,00% | -3,04% | +1,36% | 5075250,8t | 1,03 | 569264,40569t | 476 | brak | brak | 8,80% | 2,45 | 0,37 | 2,61% |
| 2019-05-08 | NC | CDA | 18:16 | 25,00 | 2,60 | +11,11% | +11,61% | +0,81% | -3,10% | 1443414,4t | 0,49 | 351677,10352t | 413 | 11,64% | brak | 20,47% | 4,59 | 0,14 | 2,93% |
| 2019-04-24 | NC | CMI | 18:16 | 13,50 | -1,40 | -9,40% | -9,40% | -10,00% | -0,74% | 16061,61t | 3,58 | 23677,1023,7t | 54 | brak | -5,59% | 15,56% | 0,47 | 0,13 | 0,80% |
| 2019-04-18 | NC | MSM | 18:16 | 2,80 | 0,02 | +0,00% | +0,72% | +0,00% | +0,00% | 942942 | 0,03 | 2483,722,48t | 13 | brak | brak | 7,69% | 0,22 | 0,04 | 5,68% |
| 2019-02-12 | NC | ECCGAMES | 18:16 | 0,44 | -0,01 | -2,22% | -2,22% | -2,22% | +2,33% | 442277442t | 0,91 | 196982,89197t | 214 | brak | brak | 10,78% | 3,50 | 2,01 | 2,28% |
| 2019-01-18 | NC | QUARTICON | 18:16 | 2,02 | 0,52 | +34,67% | +34,67% | +12,85% | +0,00% | 2632426,3t | 1,21 | 38965,6139,0t | 105 | brak | -27,74% | 80,36% | 3,92 | 1,04 | 2,49% |
| 2019-01-10 | NC | 4MASS | 18:16 | 6,60 | -0,83 | -11,29% | -11,17% | -4,07% | +1,54% | 951714952t | 0,42 | 6638327,126,64m | 2179 | brak | brak | 15,23% | 5,56 | 3,96 | 2,99% |
| 2018-12-18 | GPW | MOVIEGAMES | 18:16 | 29,80 | 4,80 | +16,63% | +19,20% | +2,41% | -8,59% | 201321201t | 1,04 | 5760439,145,76m | 4001 | 18,28% | brak | 34,15% | 10,12 | 7,82 | 4,82% |
| 2018-12-11 | GPW | PURE | 18:16 | 7,76 | -0,29 | -4,20% | -3,60% | -3,24% | -0,51% | 197122197t | 0,17 | 1584597,961,58m | 1074 | brak | brak | 9,97% | 6,89 | 5,92 | 3,64% |
| 2018-11-19 | NC | POINTPACK | 18:16 | 27,70 | 0,80 | +20,43% | +2,97% | -1,77% | +1,09% | 496383496t | 1,32 | 13763344,8413,8m | 5072 | brak | brak | 45,58% | 72,92 | 44,36 | 7,30% |
| 2018-10-29 | NC | EKOPARK | 18:16 | 3,50 | -0,42 | -10,26% | -10,71% | -8,38% | +0,00% | 56665,67t | 0,32 | 19965,9020,0t | 45 | brak | brak | 18,67% | 0,14 | 0,05 | 1,49% |
| 2018-09-25 | GPW | MEDINICE | 18:16 | 7,98 | -1,91 | -16,18% | -19,31% | -12,79% | -1,48% | 319747320t | 2,91 | 2767363,722,77m | 1785 | brak | -18,20% | 27,88% | 7,91 | 4,95 | 4,00% |
| 2018-08-06 | GPW | CREEPYJAR | 18:16 | 570,0 | 10,00 | +1,79% | +1,79% | -8,80% | -1,55% | 41894,19t | 0,72 | 2440451,002,44m | 836 | 4,34% | brak | 14,68% | 1,45 | 0,60 | 3,35% |
| 2018-07-26 | GPW | SILVAIR-REGS | 18:16 | 4,50 | -0,16 | -4,26% | -3,43% | -4,26% | -5,46% | 84448,44t | 0,61 | 38641,2238,6t | 40 | brak | brak | 8,11% | 0,12 | 0,05 | 0,71% |
| 2018-07-17 | GPW | PASSUS | 18:16 | 31,00 | 5,10 | +26,02% | +19,69% | +18,77% | +0,00% | 3706037,1t | 4,69 | 1072712,311,07m | 773 | 14,19% | brak | 37,40% | 6,29 | 1,81 | 6,59% |
| 2018-06-28 | NC | COSMA | 18:16 | 0,38 | 0,03 | +13,77% | +9,20% | +3,26% | -2,06% | 9112091,1t | 0,34 | 33015,2133,0t | 128 | brak | brak | 19,28% | 0,50 | 0,08 | 4,81% |
| 2018-06-28 | GPW | MLSYSTEM | 18:16 | 48,60 | 7,05 | +13,55% | +16,97% | +19,12% | -1,82% | 186038186t | 0,93 | 8468629,508,47m | 3560 | 4,53% | brak | 28,47% | 6,92 | 2,52 | 4,46% |
| 2018-06-26 | NC | PBGAMES | 18:16 | 0,37 | -0,03 | -9,05% | -7,00% | -4,62% | +9,41% | 8304183,0t | 0,22 | 30684,8130,7t | 62 | 2,00% | -6,85% | 20,29% | 1,77 | 0,76 | 1,06% |
| 2018-06-15 | GPW | ULTGAMES | 18:16 | 11,15 | -0,50 | +1,36% | -4,29% | -0,45% | +1,36% | 3500435,0t | 0,75 | 380720,90381t | 718 | brak | -2,86% | 14,22% | 1,44 | 0,67 | 4,36% |
| 2018-06-05 | NC | 7LEVELS | 18:16 | 7,60 | -0,40 | -5,00% | -5,00% | -15,56% | -7,88% | 969969 | 2,94 | 7947,657,95t | 23 | brak | brak | 18,42% | 1,95 | 0,15 | 0,00% |
| 2018-05-25 | NC | CFG | 18:16 | 6,82 | -1,68 | -20,33% | -19,76% | -2,57% | -2,57% | 5620856,2t | 1,57 | 409948,38410t | 467 | brak | -24,58% | 43,45% | 8,11 | 2,11 | 7,30% |
| 2018-05-11 | GPW | TSGAMES | 18:16 | 86,10 | -8,35 | -10,59% | -8,84% | -11,51% | -2,77% | 345755346t | 0,83 | 32368264,0032,4m | 9239 | 2,27% | -4,84% | 15,79% | 7,96 | 4,71 | 2,70% |
| 2018-04-19 | GPW | MOLECURE | 18:16 | 14,86 | -2,48 | -14,60% | -14,30% | -6,89% | +0,68% | 284191284t | 1,10 | 4489548,574,49m | 2672 | brak | -16,82% | 23,76% | 2,84 | 1,69 | 2,59% |
| 2018-04-16 | NC | THEDUST | 18:16 | 8,36 | 1,40 | +22,22% | +20,11% | +1,21% | +2,20% | 2844128,4t | 0,32 | 233223,70233t | 284 | 3,23% | brak | 40,35% | 2,22 | 1,42 | 4,39% |
| 2018-04-03 | NC | DITIX | 18:16 | 0,19 | 0,04 | +26,42% | +26,00% | +12,84% | +0,00% | 45329564,53m | 1,82 | 790965,71791t | 530 | 32,72% | brak | 50,35% | 32,00 | 24,26 | 9,73% |
| 2018-03-21 | GPW | NOVATURAS | 18:16 | 13,00 | -2,10 | -14,75% | -13,91% | -13,33% | -12,75% | 11371,14t | 1,06 | 15981,0516,0t | 19 | brak | -14,75% | 17,31% | 0,02 | 0,01 | 1,58% |
| 2018-01-30 | GPW | BRAND24 | 18:16 | 49,10 | 1,60 | +4,47% | +3,37% | -4,47% | +0,20% | 8578985,8t | 0,96 | 4256251,604,26m | 1817 | 9,02% | brak | 16,92% | 9,08 | 3,85 | 4,54% |
| 2017-12-29 | GPW | CYBERFLKS | 18:16 | 108,0 | -4,00 | -2,70% | -3,57% | -0,92% | -3,14% | 132571133t | 0,53 | 14629071,0014,6m | 3106 | brak | brak | 17,73% | 2,93 | 0,93 | 3,82% |
| 2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-12-21 | GPW | NANOGROUP | 18:16 | 1,03 | 0,00 | +0,49% | +0,49% | +0,00% | +0,99% | 12016871,20m | 0,60 | 1230432,961,23m | 677 | brak | brak | 4,71% | 8,60 | 5,98 | 2,40% |
| 2017-12-19 | GPW | MARVIPOL | 18:16 | 9,48 | 0,60 | +7,97% | +6,76% | +3,04% | +1,07% | 832249832t | 1,13 | 7610501,787,61m | 2768 | 8,64% | brak | 10,65% | 6,90 | 2,00 | 2,05% |
| 2017-12-06 | NC | GOVENA | 18:16 | 0,28 | -0,03 | -6,12% | -8,61% | +0,00% | -1,43% | 276890277t | 0,54 | 78093,2178,1t | 209 | brak | -5,11% | 19,23% | 1,82 | 1,11 | 5,66% |
| 2017-11-24 | NC | CHERRY | 18:16 | 16,05 | 1,60 | +7,36% | +11,07% | +8,81% | -6,96% | 2447824,5t | 2,58 | 393003,09393t | 299 | 21,17% | brak | 40,91% | 5,37 | 1,80 | 6,16% |
| 2017-11-10 | NC | ESHOPPING | 18:16 | 0,10 | -0,03 | -27,14% | -20,62% | -15,00% | -20,93% | 52216955,22m | 8,20 | 560070,54560t | 586 | brak | -24,24% | 41,00% | 21,43 | 3,73 | 10,45% |
| 2017-11-08 | NC | GRMEDIA | 18:16 | 78,00 | -12,00 | -16,13% | -13,33% | -5,45% | -2,50% | 14091,41t | 7,46 | 116500,00117t | 33 | brak | -18,42% | 20,00% | 0,35 | 0,08 | 1,29% |
| 2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-09-14 | GPW | XTPL | 18:16 | 138,0 | 0,80 | +2,22% | +0,58% | -1,43% | -3,09% | 4873148,7t | 1,11 | 6805325,456,81m | 4027 | 6,47% | brak | 9,04% | 5,86 | 2,07 | 3,21% |
| 2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-23 | NC | NEXTBIKE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-21 | NC | BIZTECH | 18:16 | 0,20 | -0,01 | -11,61% | -6,60% | -1,00% | +0,00% | 422676423t | 1,29 | 84580,2984,6t | 167 | brak | -11,65% | 25,27% | 3,35 | 1,67 | 4,56% |
| 2017-08-16 | GPW | SCPFL | 18:16 | 166,2 | -30,00 | -17,72% | -15,29% | -12,80% | -3,26% | 3701237,0t | 1,25 | 6842130,216,84m | 2628 | brak | -15,20% | 21,54% | 2,43 | 1,36 | 2,39% |
| 2017-07-17 | GPW | CAPITEA | 18:16 | 0,58 | -0,11 | -17,71% | -16,52% | -4,00% | -0,69% | 52896785,29m | 0,35 | 3256810,553,26m | 1704 | brak | brak | 27,76% | 15,18 | 5,29 | 3,95% |
| 2017-07-12 | NC | PROACTA | 18:16 | 0,98 | 0,14 | +12,64% | +16,67% | +12,64% | +11,36% | 123961124t | 2,12 | 106445,35106t | 236 | 25,00% | -2,70% | 49,31% | 0,62 | 0,11 | 7,67% |
| 2017-06-30 | GPW | MAXCOM | 18:16 | 11,00 | 0,30 | +7,84% | +2,80% | +11,11% | -1,79% | 4418744,2t | 0,79 | 468270,03468t | 610 | 6,42% | brak | 20,58% | 5,68 | 1,64 | 6,14% |
| 2017-06-21 | NC | LUON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-06-12 | NC | NESTMEDIC | 18:16 | 0,86 | 0,11 | +5,13% | +14,67% | -1,15% | -4,02% | 8997890,0t | 0,16 | 73080,5773,1t | 89 | brak | brak | 28,89% | 1,11 | 0,37 | 4,20% |
| 2017-04-19 | GPW | DINOPL | 18:16 | 366,1 | -23,00 | -5,64% | -5,91% | +0,03% | -4,21% | 52897445,29m | 0,73 | 1973393760,001 973m | 152997 | brak | -1,72% | 10,96% | 11,05 | 5,40 | 2,89% |
| 2016-12-29 | NC | TERMO2PWR | 18:16 | 0,15 | -0,02 | -6,36% | -13,45% | -8,85% | -1,28% | 538047538t | 1,34 | 86189,0886,2t | 103 | brak | -7,12% | 19,00% | 2,28 | 1,64 | 3,35% |
| 2016-12-06 | NC | OUTDOORZY | 18:16 | 0,82 | -0,07 | -12,37% | -7,39% | -0,61% | -1,81% | 161683162t | 0,75 | 132247,33132t | 135 | brak | brak | 21,57% | 10,43 | 1,54 | 4,97% |
| 2016-11-17 | GPW | ARTIFEX | 18:16 | 29,00 | 1,80 | +8,21% | +6,62% | -1,36% | -0,68% | 233511234t | 0,76 | 6674628,726,67m | 1832 | 12,03% | brak | 13,74% | 4,05 | 1,96 | 3,54% |
| 2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-11-03 | GPW | TBULL | 18:16 | 4,54 | -0,61 | -11,84% | -11,84% | +2,25% | -0,44% | 32793,28t | 0,45 | 14678,4314,7t | 61 | brak | -1,85% | 21,46% | 0,53 | 0,28 | 1,60% |
| 2016-10-19 | GPW | PLAYWAY | 18:16 | 290,5 | 0,50 | +1,75% | +0,17% | +0,00% | -1,86% | 5306653,1t | 0,43 | 15507140,5015,5m | 4394 | 0,98% | brak | 11,15% | 4,42 | 0,80 | 3,28% |
| 2016-10-17 | GPW | CLNPHARMA | 18:16 | 14,96 | -0,34 | -1,71% | -2,22% | -0,27% | -0,27% | 468490468t | 1,45 | 7013279,597,01m | 2247 | brak | brak | 5,17% | 2,76 | 0,92 | 2,01% |
| 2016-09-29 | NC | QUBICGMS | 18:16 | 1,87 | -0,07 | +0,27% | -3,61% | -1,58% | +0,00% | 6341363,4t | 0,36 | 120635,49121t | 129 | brak | brak | 6,85% | 1,00 | 0,65 | 1,82% |
| 2016-09-23 | NC | DDISTANCE | 18:16 | 0,91 | -0,02 | -1,51% | -2,56% | -1,94% | -0,44% | 108409108t | 0,32 | 97939,1097,9t | 137 | brak | -2,22% | 9,77% | 1,27 | 0,83 | 3,85% |
| 2016-07-25 | NC | ONE2TRIBE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-07-12 | GPW | TOWERINVT | 18:16 | 4,30 | -0,10 | -3,15% | -2,27% | -1,83% | -0,92% | 2030320,3t | 0,53 | 90028,7090,0t | 69 | brak | -7,39% | 7,98% | 4,75 | 1,30 | 1,88% |
| 2016-06-06 | GPW | AUTOPARTN | 18:16 | 25,50 | -1,80 | -5,20% | -6,59% | +4,08% | +0,20% | 24965902,50m | 1,17 | 62965554,8763,0m | 10996 | brak | -5,42% | 16,56% | 4,80 | 1,91 | 3,32% |
| 2016-05-25 | NC | LUKARDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-12 | NC | 4MOBILITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-10 | NC | VEE | 18:16 | 23,45 | -3,75 | -14,42% | -13,79% | -19,14% | -1,05% | 6865268,7t | 1,48 | 1853176,201,85m | 2028 | 7,27% | -4,06% | 38,08% | 8,84 | 4,13 | 7,88% |
| 2016-05-06 | GPW | XTB | 18:16 | 61,80 | 5,02 | +11,75% | +8,84% | +2,66% | +0,59% | 52733095,27m | 0,85 | 310216755,50310m | 63369 | 7,79% | brak | 12,66% | 9,14 | 4,49 | 3,23% |
| 2016-03-22 | GPW | ARCHICOM | 18:16 | 34,00 | 2,00 | +8,28% | +6,25% | +4,29% | -4,49% | 133079133t | 0,37 | 4388674,914,39m | 714 | 9,91% | brak | 18,06% | 1,15 | 0,23 | 4,01% |
| 2016-03-21 | NC | UNIFIED | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-02-16 | NC | INDOS | 18:16 | 3,52 | -0,24 | +0,57% | -6,38% | -1,68% | -1,12% | 5034150,3t | 1,27 | 177969,62178t | 172 | 1,62% | brak | 9,30% | 11,09 | 0,71 | 3,22% |
| 2016-02-03 | GPW | KGL | 18:16 | 15,80 | 0,20 | -1,86% | +1,28% | +1,28% | +0,00% | 84598,46t | 0,61 | 132623,50133t | 69 | brak | brak | 8,05% | 0,93 | 0,12 | 1,57% |
| 2016-01-22 | NC | AUXILIA | 18:16 | 1,10 | -0,09 | -14,06% | -7,56% | -13,39% | -3,51% | 3571235,7t | 0,78 | 46182,0546,2t | 187 | brak | -3,51% | 40,00% | 1,74 | 0,79 | 7,17% |
| 2015-12-17 | NC | SOFTBLUE | 18:16 | 0,30 | 0,01 | +4,14% | +3,07% | -1,95% | -0,33% | 12878041,29m | 0,07 | 381288,02381t | 502 | brak | brak | 14,80% | 2,36 | 1,22 | 4,65% |
| 2015-12-16 | GPW | KRVITAMIN | 18:16 | 11,85 | 1,30 | +11,79% | +12,32% | +9,22% | -0,84% | 1753717,5t | 0,58 | 194404,15194t | 288 | brak | brak | 15,94% | 1,08 | 0,14 | 2,45% |
| 2015-12-15 | GPW | LOKUM | 18:16 | 26,40 | 0,00 | -2,22% | +0,00% | +0,76% | +0,76% | 4377643,8t | 0,72 | 1186422,801,19m | 543 | 2,76% | brak | 21,14% | 1,99 | 0,24 | 4,79% |
| 2015-12-14 | GPW | ENTER | 18:16 | 67,60 | -1,40 | -2,03% | -2,03% | -3,57% | -3,29% | 134645135t | 0,82 | 9010754,889,01m | 2776 | brak | brak | 12,88% | 2,73 | 0,77 | 3,73% |
| 2015-11-16 | GPW | CITYSERV | 18:16 | 5,25 | 0,41 | +9,38% | +8,47% | +7,14% | +5,00% | 60586,06t | 0,57 | 29228,4129,2t | 82 | 5,00% | brak | 20,97% | 0,13 | 0,02 | 3,08% |
| 2015-11-09 | GPW | WITTCHEN | 18:16 | 30,00 | 0,60 | +2,04% | +2,04% | +4,17% | -0,99% | 765887766t | 2,10 | 22552461,8322,6m | 10236 | 4,49% | -1,09% | 16,05% | 9,52 | 4,17 | 3,02% |
| 2015-09-29 | NC | LEXBONO | 18:16 | 0,25 | -0,01 | -2,00% | -5,41% | -1,61% | +0,00% | 246036246t | 0,66 | 62144,3962,1t | 158 | 5,56% | brak | 26,67% | 2,53 | 1,27 | 5,53% |
| 2015-08-24 | NC | PRESENT24 | 18:16 | 0,11 | -0,02 | -8,13% | -17,52% | -12,40% | +0,00% | 206668207t | 0,25 | 24795,2424,8t | 53 | brak | -6,61% | 22,12% | 0,76 | 0,34 | 3,95% |
| 2015-08-18 | NC | GEOTRANS | 18:16 | 7,14 | 0,64 | +9,85% | +9,85% | +9,17% | -2,19% | 158700159t | 2,63 | 1112500,671,11m | 787 | 5,56% | -0,63% | 20,25% | 5,12 | 3,17 | 3,98% |
| 2015-08-03 | NC | JUJUBEE | 18:16 | 0,95 | -0,03 | -2,65% | -3,25% | -2,45% | -3,64% | 8345683,5t | 0,64 | 79044,8979,0t | 203 | brak | -6,32% | 11,91% | 1,59 | 1,59 | 2,83% |
| 2015-07-08 | GPW | PEKABEX | 18:16 | 25,50 | 3,60 | +15,91% | +16,44% | +10,87% | -1,92% | 283141283t | 1,17 | 6718036,966,72m | 1982 | 9,13% | brak | 23,47% | 3,55 | 1,14 | 3,16% |
| 2015-07-07 | NC | SEDIVIO | 18:16 | 9,16 | 0,18 | +2,00% | +2,00% | +1,78% | +3,39% | 4918949,2t | 0,75 | 436665,30437t | 308 | brak | -0,23% | 14,59% | 2,76 | 1,70 | 3,93% |
| 2015-06-23 | NC | INFRA | 18:16 | 3,05 | 0,35 | +5,17% | +12,96% | +5,17% | +5,54% | 105023105t | 1,52 | 313771,66314t | 768 | 9,75% | -10,38% | 49,79% | 18,78 | 5,60 | 11,80% |
| 2015-06-15 | GPW | ATAL | 18:16 | 60,10 | 0,70 | +0,17% | +1,18% | -2,91% | -1,64% | 118394118t | 0,47 | 7131162,207,13m | 1669 | 2,94% | brak | 8,06% | 0,30 | 0,27 | 2,09% |
| 2015-05-27 | GPW | ADIUVO | 18:16 | 0,94 | -0,02 | +2,17% | -2,08% | -2,08% | +0,00% | 1030710,3t | 0,92 | 9528,639,53t | 108 | brak | brak | 5,48% | 0,19 | 0,08 | 2,48% |
| 2015-05-19 | NC | KANCELWEC | 18:16 | 2,32 | 0,32 | +16,00% | +16,00% | +14,85% | +11,54% | 106872107t | 5,15 | 221399,21221t | 96 | brak | brak | 27,84% | 9,18 | 1,08 | 5,96% |
| 2015-05-07 | GPW | WIRTUALNA | 18:16 | 120,0 | -4,40 | -3,85% | -3,54% | +2,74% | +3,27% | 277824278t | 1,71 | 34412422,7334,4m | 1619 | 0,63% | brak | 12,39% | 2,25 | 0,95 | 3,57% |
| 2015-04-20 | NC | ZORTRAX | 18:16 | 0,21 | 0,05 | +23,95% | +28,09% | +8,95% | +2,22% | 66453706,65m | 0,92 | 1280325,811,28m | 1786 | brak | brak | 40,17% | 9,07 | 5,76 | 5,69% |
| 2015-04-16 | NC | GRUPAMZ | 18:16 | 0,50 | -0,05 | -10,89% | -8,61% | -8,27% | -0,20% | 247280247t | 0,60 | 126049,75126t | 602 | brak | -10,20% | 24,45% | 0,83 | 0,72 | 4,92% |
| 2015-04-01 | GPW | BIOPLANET | 18:16 | 23,00 | -1,00 | +4,55% | -4,17% | -4,17% | -3,36% | 1952219,5t | 0,18 | 450732,80451t | 253 | 2,42% | brak | 20,95% | 2,44 | 0,65 | 4,24% |
| 2015-01-08 | GPW | DEKPOL | 18:16 | 50,40 | -0,20 | +4,13% | -0,40% | -1,95% | +0,80% | 4897249,0t | 2,16 | 2459269,102,46m | 361 | 1,14% | -0,42% | 11,72% | 4,03 | 0,59 | 3,11% |
| 2014-12-19 | NC | COMECO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-12-17 | GPW | AIRWAY | 18:16 | 0,28 | 0,00 | -1,07% | +0,36% | +0,55% | +2,03% | 46545674,65m | 0,90 | 1310449,211,31m | 1322 | brak | -3,50% | 17,94% | 6,80 | 6,40 | 3,85% |
| 2014-12-03 | GPW | SANTANDER | 18:16 | 20,62 | 1,32 | +4,67% | +6,84% | +7,59% | +0,00% | 3283532,8t | 0,34 | 647718,31648t | 254 | 5,50% | brak | 15,55% | <0,01 | <0,01 | 2,44% |
| 2014-11-26 | GPW | NEXITY | 18:16 | 2,41 | -0,15 | -6,23% | -5,86% | -0,41% | -1,63% | 3021330,2t | 2,11 | 74063,1474,1t | 187 | brak | -5,00% | 16,23% | 0,92 | 0,30 | 2,06% |
| 2014-11-25 | GPW | VIGOPHOTN | 18:16 | 466,0 | -102,00 | -17,67% | -17,96% | -11,07% | -1,48% | 1838118,4t | 2,04 | 9504623,009,50m | 1435 | brak | -10,57% | 33,18% | 3,28 | 2,10 | 4,07% |
| 2014-11-18 | GPW | SKARBIEC | 18:16 | 22,20 | -3,40 | -12,25% | -13,28% | -10,12% | -1,77% | 3532735,3t | 1,53 | 841486,70841t | 614 | brak | -11,24% | 15,84% | 3,18 | 0,52 | 2,80% |
| 2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-10-28 | GPW | CDRL | 18:16 | 12,70 | 0,00 | +0,79% | +0,00% | -0,78% | -5,93% | 1104311,0t | 0,57 | 142837,20143t | 146 | brak | brak | 17,21% | 1,08 | 0,18 | 3,38% |
| 2014-10-28 | NC | INVESTEKO | 18:16 | 2,16 | 0,04 | +1,89% | +1,89% | +2,86% | +0,00% | 12801,28t | 0,14 | 2738,202,74t | 12 | brak | brak | 2,86% | 0,07 | 0,02 | 3,26% |
| 2014-10-06 | GPW | POLWAX | 18:16 | 1,79 | -0,04 | -2,72% | -1,92% | -2,99% | -0,83% | 135197135t | 0,45 | 244867,83245t | 205 | brak | brak | 4,48% | 1,24 | 0,44 | 1,49% |
| 2014-09-15 | NC | EXCELLENC | 18:16 | 0,22 | 0,03 | +17,77% | +15,03% | -1,33% | +0,45% | 79917777,99m | 1,39 | 1743379,441,74m | 1535 | 0,42% | brak | 26,40% | 10,78 | 5,07 | 5,48% |
| 2014-08-06 | GPW | JWWINVEST | 18:16 | 3,68 | -0,56 | -13,21% | -13,21% | -14,62% | -9,58% | 131963132t | 1,48 | 515248,80515t | 660 | brak | -14,06% | 34,85% | 12,06 | 1,20 | 4,94% |
| 2014-07-17 | NC | APANET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-07-11 | GPW | ALTUS | 18:16 | 2,94 | -0,71 | -20,54% | -19,45% | -16,95% | -1,67% | 760251760t | 1,03 | 2367231,362,37m | 1641 | brak | -11,54% | 43,12% | 3,90 | 1,86 | 6,07% |
| 2014-07-10 | NC | NEPTIS | 18:16 | 109,0 | -6,00 | -5,22% | -5,22% | -0,91% | +1,87% | 398398 | 1,12 | 42831,0042,8t | 56 | brak | -4,63% | 11,65% | 0,12 | 0,04 | 1,35% |
| 2014-07-08 | GPW | TORPOL | 18:16 | 32,30 | -2,70 | -12,58% | -7,71% | -4,44% | -3,58% | 11722281,17m | 0,80 | 39439050,5539,4m | 11103 | brak | brak | 23,48% | 13,34 | 5,10 | 4,98% |
| 2014-07-02 | NC | HUBTECH | 18:16 | 0,30 | 0,05 | +21,40% | +18,00% | +18,00% | -1,67% | 30276783,03m | 0,55 | 814112,86814t | 854 | 8,06% | brak | 24,07% | 1,61 | 0,65 | 3,53% |
| 2014-06-25 | GPW | PCCROKITA | 18:16 | 101,0 | -0,20 | -2,32% | -0,20% | +0,40% | -1,17% | 4366643,7t | 0,43 | 4415803,404,42m | 1950 | brak | brak | 6,12% | 1,40 | 0,22 | 1,68% |
| 2014-04-11 | GPW | TEXT | 18:16 | 89,50 | -0,60 | -1,10% | -0,67% | -3,45% | -0,67% | 936623937t | 0,58 | 88328292,1388,3m | 24757 | 3,42% | brak | 12,26% | 8,07 | 3,64 | 3,52% |
| 2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-03-13 | NC | MILISYS | 18:16 | 1,43 | -0,25 | -19,21% | -14,63% | -4,67% | -4,67% | 283473283t | 0,24 | 442580,66443t | 586 | brak | -6,33% | 26,69% | 15,38 | 2,58 | 5,86% |
| 2014-02-27 | GPW | LABOPRINT | 18:16 | 19,60 | 0,20 | +1,03% | +1,03% | -3,92% | -3,92% | 28382,84t | 0,42 | 57707,0057,7t | 116 | brak | brak | 15,18% | 0,57 | 0,07 | 1,56% |
| 2014-02-13 | NC | VAKOMTEK | 18:16 | 1,54 | 0,32 | +14,07% | +26,23% | +41,28% | -6,67% | 175910176t | 0,86 | 300389,88300t | 393 | brak | -0,98% | 143,56% | 13,31 | 1,10 | 14,27% |
| 2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-09 | GPW | MFO | 18:16 | 34,80 | -1,40 | -4,66% | -3,87% | -0,57% | +3,57% | 2354823,5t | 0,38 | 815768,60816t | 658 | brak | -3,51% | 10,61% | 0,94 | 0,36 | 2,41% |
| 2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-18 | NC | PLANETB2B | 18:16 | 0,05 | 0,00 | +8,43% | +0,00% | -6,25% | +0,00% | 302252302t | 0,27 | 13260,4213,3t | 66 | brak | -11,32% | 16,87% | 0,79 | 0,09 | 1,10% |
| 2013-12-11 | GPW | ENERGA | 18:16 | 9,50 | -1,00 | -9,52% | -9,52% | -1,04% | -1,35% | 537532538t | 0,49 | 5276780,165,28m | 2150 | brak | -8,91% | 16,30% | 1,43 | 0,13 | 2,64% |
| 2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-05 | GPW | NEWAG | 18:16 | 26,50 | 4,70 | +21,00% | +21,56% | +24,41% | +0,38% | 204408204t | 2,47 | 4945502,114,95m | 1477 | 18,75% | brak | 26,07% | 3,21 | 0,45 | 3,02% |
| 2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-11-21 | GPW | MERCATOR | 18:16 | 41,90 | -1,70 | -5,20% | -3,90% | -1,30% | -0,48% | 9293492,9t | 1,23 | 3980869,093,98m | 1917 | brak | -3,39% | 7,86% | 2,71 | 0,95 | 2,13% |
| 2013-11-07 | GPW | HMINWEST | 18:16 | 48,10 | 0,50 | +4,57% | +1,05% | -0,41% | +0,21% | 4456644,6t | 1,65 | 2109111,762,11m | 375 | brak | brak | 5,65% | 72,58 | 1,91 | 1,39% |
| 2013-10-30 | GPW | PKPCARGO | 18:16 | 12,20 | -0,66 | -6,87% | -5,13% | -2,87% | -3,17% | 14234171,42m | 0,95 | 17927226,2817,9m | 7880 | brak | -3,88% | 11,62% | 6,33 | 3,18 | 3,18% |
| 2013-10-28 | GPW | MLPGROUP | 18:16 | 80,00 | 4,40 | +5,26% | +5,82% | -1,23% | +1,01% | 2599126,0t | 1,11 | 2048155,952,05m | 237 | 3,56% | brak | 11,51% | 0,46 | 0,11 | 2,16% |
| 2013-08-27 | NC | ADATEX | 18:16 | 0,36 | 0,09 | +27,27% | +31,88% | -12,08% | +1,11% | 28659912,87m | 1,69 | 1077851,951,08m | 903 | 37,22% | brak | 97,60% | 5,91 | 0,89 | 12,66% |
| 2013-08-13 | NC | JRCGROUP | 18:16 | 0,10 | 0,00 | -14,74% | +0,00% | +3,40% | -0,41% | 13730651,37m | 0,60 | 132828,42133t | 173 | brak | brak | 21,28% | 3,31 | 1,07 | 4,25% |
| 2013-08-12 | NC | OPTIGIS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-08-08 | GPW | APSENERGY | 18:16 | 3,33 | -0,37 | -7,50% | -10,00% | -5,67% | -1,19% | 5042450,4t | 0,29 | 173561,39174t | 145 | brak | brak | 11,11% | 1,72 | 0,18 | 2,96% |
| 2013-07-18 | GPW | OTLOG | 18:16 | 31,65 | 0,45 | +8,39% | +1,44% | +3,77% | -0,63% | 9092590,9t | 0,97 | 2863684,032,86m | 1652 | 3,66% | brak | 18,67% | 7,98 | 0,69 | 4,89% |
| 2013-07-11 | NC | FOTOVOLT | 18:16 | 0,29 | -0,08 | -21,20% | -21,20% | -21,62% | +1,40% | 259860260t | 0,50 | 89880,9889,9t | 217 | brak | brak | 30,28% | 4,83 | 1,17 | 5,29% |
| 2013-07-10 | GPW | DMGROUP | 18:16 | 3,44 | 0,02 | +1,47% | +0,58% | +1,18% | -3,91% | 109828110t | 0,54 | 368944,26369t | 539 | brak | -0,95% | 15,02% | 1,07 | 0,13 | 4,28% |
| 2013-07-04 | NC | VOOLT | 18:16 | 2,29 | 0,20 | +10,10% | +9,57% | +4,09% | +0,00% | 458601459t | 1,80 | 966102,58966t | 568 | 14,04% | brak | 33,33% | 22,67 | 5,45 | 7,16% |
| 2013-06-25 | NC | STANDREW | 18:16 | 15,50 | 0,10 | +4,73% | +0,65% | +0,00% | +0,00% | 132132 | 2,59 | 2004,002,00t | 10 | 2,65% | brak | 4,73% | 0,06 | <0,01 | 0,22% |
| 2013-06-18 | GPW | TARCZYNSKI | 18:16 | 51,20 | 1,20 | +1,99% | +2,40% | +3,85% | -1,16% | 25272,53t | 1,07 | 127839,30128t | 164 | brak | brak | 10,79% | 0,30 | 0,02 | 1,62% |
| 2013-06-18 | NC | TELGAM | 18:16 | 0,51 | 0,08 | +32,81% | +18,88% | +14,09% | -1,92% | 894484894t | 3,70 | 420499,04420t | 297 | 15,06% | brak | 43,23% | 8,01 | 2,54 | 6,13% |
| 2013-06-11 | NC | REMORSOL | 18:16 | 13,80 | 0,80 | +5,34% | +6,15% | -3,50% | -0,36% | 83888,39t | 1,18 | 113216,80113t | 203 | 8,15% | brak | 18,22% | 0,60 | 0,11 | 6,49% |
| 2013-06-04 | GPW | PHOTON | 18:16 | 7,64 | 0,10 | +1,87% | +1,33% | -4,50% | +1,33% | 220424220t | 1,10 | 1686656,801,69m | 838 | brak | brak | 7,53% | 1,18 | 0,36 | 2,78% |
| 2013-05-22 | GPW | SESCOM | 18:16 | 60,40 | 1,60 | +2,37% | +2,72% | -1,95% | +0,67% | 37063,71t | 0,81 | 219681,60220t | 207 | brak | brak | 12,50% | 1,24 | 0,18 | 3,25% |
| 2013-05-10 | GPW | FEERUM | 18:16 | 6,88 | 0,12 | +5,85% | +1,78% | +5,52% | +3,30% | 106036106t | 2,88 | 684483,71684t | 262 | brak | -2,40% | 13,77% | 7,49 | 1,11 | 3,99% |
| 2013-05-07 | GPW | IIAAV | 18:16 | 99,70 | 2,80 | +2,89% | +2,89% | -1,68% | -2,64% | 6969 | 0,08 | 6973,106,97t | 9 | 2,39% | brak | 6,74% | <0,01 | <0,01 | 0,58% |
| 2013-04-26 | NC | PTWP | 18:16 | 60,00 | 4,50 | +2,56% | +8,11% | +2,56% | +1,69% | 34873,49t | 1,80 | 198209,00198t | 98 | brak | -8,62% | 13,21% | 1,50 | 0,28 | 2,09% |
| 2013-04-25 | NC | AALLIANCE | 18:16 | 16,30 | 0,30 | +1,88% | +1,88% | +0,00% | +0,00% | 2020 | 2,00 | 325,20325,20 | 6 | 2,50% | brak | 2,50% | 0,02 | <0,01 | 0,20% |
| 2013-04-24 | NC | LGTRADE | 18:16 | 2,86 | -0,58 | -20,11% | -16,86% | -9,49% | -2,05% | 4283442,8t | 1,11 | 134712,82135t | 94 | brak | -18,56% | 31,62% | 2,33 | 0,86 | 5,40% |
| 2013-04-19 | NC | GTRINITY | 18:16 | 4,00 | 1,50 | +60,00% | +60,00% | -19,68% | -20,00% | 23912,39t | 5,80 | 10127,4010,1t | 23 | 66,67% | brak | 100% | 2,43 | 0,18 | 0,79% |
| 2013-04-09 | NC | CANNABIS | 18:16 | 0,54 | -0,08 | -13,72% | -12,18% | -5,25% | -0,18% | 31913823,19m | 0,56 | 1860603,541,86m | 1991 | brak | brak | 17,82% | 15,78 | 9,18 | 3,72% |
| 2013-04-04 | NC | FORBUILD | 18:16 | 4,80 | 0,40 | +9,09% | +9,09% | +9,09% | -5,88% | 86008,60t | 2,97 | 39498,3039,5t | 27 | 14,72% | brak | 23,26% | 0,42 | 0,06 | 2,05% |
| 2013-03-25 | NC | INVENTION | 18:16 | 0,20 | -0,03 | -13,15% | -11,62% | -9,84% | -3,59% | 30449933,04m | 0,47 | 667283,28667t | 665 | brak | -8,82% | 17,12% | 2,68 | 1,50 | 4,03% |
| 2013-03-21 | NC | FABRYKAKD | 18:16 | 0,05 | 0,00 | -11,61% | -1,00% | +16,47% | +20,73% | 446528447t | 1,15 | 19830,7619,8t | 42 | brak | -9,89% | 36,59% | 2,75 | 1,23 | 5,20% |
| 2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-02-13 | GPW | PHN | 18:16 | 11,80 | 0,10 | +0,85% | +0,85% | -0,84% | -0,42% | 155599156t | 3,25 | 1849749,841,85m | 361 | brak | -0,87% | 5,73% | 2,43 | 0,30 | 2,05% |
| 2013-02-07 | NC | PROMISE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-18 | NC | INTM | 18:16 | 0,07 | -0,02 | -18,89% | -23,16% | -8,75% | -8,18% | 336200336t | 3,53 | 29197,6029,2t | 48 | brak | -10,00% | 36,11% | 0,54 | 0,20 | 4,47% |
| 2013-01-08 | GPW | AIGAMES | 18:16 | 1,49 | 0,00 | -0,33% | +0,00% | -0,67% | -0,67% | 7415674,2t | 0,83 | 109596,18110t | 170 | brak | -4,11% | 12,50% | 0,15 | 0,10 | 3,61% |
| 2012-12-28 | NC | CCS | 18:16 | 1,45 | 0,14 | +10,69% | +10,69% | +7,41% | +0,00% | 105537106t | 2,53 | 147277,12147t | 42 | brak | brak | 18,32% | 3,86 | 0,66 | 4,20% |
| 2012-12-28 | GPW | CZTOREBKA | 18:16 | 0,64 | 0,03 | +4,92% | +4,92% | +19,63% | +0,00% | 1659916,6t | 0,89 | 10152,9510,2t | 24 | 6,67% | brak | 19,63% | 0,25 | 0,02 | 0,73% |
| 2012-12-21 | NC | TERMOEXP | 18:16 | 21,70 | 1,10 | +3,33% | +5,34% | -0,91% | +0,00% | 790790 | 0,37 | 16540,6016,5t | 26 | 3,67% | brak | 18,95% | 0,59 | 0,08 | 3,03% |
| 2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-17 | NC | EXAMOBILE | 18:16 | 4,22 | -0,14 | -3,21% | -3,21% | -1,86% | +0,00% | 69416,94t | 2,41 | 29507,4429,5t | 26 | brak | -1,41% | 4,76% | 0,78 | 0,29 | 0,79% |
| 2012-12-14 | NC | XBSPROLOG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-14 | GPW | ALIOR | 18:16 | 101,6 | 3,10 | +3,89% | +3,15% | +0,54% | -1,50% | 55364485,54m | 0,77 | 569439842,00569m | 60040 | 10,16% | brak | 11,68% | 9,55 | 4,24 | 3,26% |
| 2012-12-10 | NC | BIOMASS | 18:16 | 0,20 | -0,01 | -4,35% | -3,88% | -3,88% | -1,98% | 77776977,78m | 1,23 | 1646690,841,65m | 2002 | 3,08% | -1,74% | 18,18% | 12,51 | 6,15 | 2,85% |
| 2012-12-05 | NC | ARI | 18:16 | 0,27 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 54705,47t | 0,48 | 1476,901,48t | 12 | brak | brak | 0,00% | 0,15 | 0,02 | 0,00% |
| 2012-11-29 | NC | FHDOM | 18:16 | 8,60 | 0,40 | +4,88% | +4,88% | -10,88% | -5,49% | 35993,60t | 1,49 | 31648,3531,6t | 10 | 3,21% | brak | 17,68% | 0,26 | 0,03 | 1,64% |
| 2012-11-28 | GPW | JRHOLDING | 18:16 | 7,04 | -1,14 | -15,18% | -13,94% | -8,09% | -4,86% | 160652161t | 0,41 | 1254784,381,25m | 457 | brak | brak | 30,59% | 1,13 | 0,37 | 4,88% |
| 2012-11-22 | NC | EKIPA | 18:16 | 3,26 | -0,09 | -2,69% | -2,69% | -0,91% | +6,19% | 6866468,7t | 0,70 | 222484,78222t | 560 | brak | -11,76% | 20,35% | 0,66 | 0,17 | 4,36% |
| 2012-10-30 | GPW | ZEPAK | 18:16 | 19,54 | -0,06 | -2,30% | -0,31% | +1,56% | -0,20% | 142861143t | 0,29 | 2804408,672,80m | 1772 | brak | brak | 5,26% | 3,06 | 0,28 | 2,03% |
| 2012-10-25 | NC | IBCPOLSKA | 18:16 | 1,60 | 0,23 | +15,94% | +16,79% | +7,38% | +3,23% | 208332208t | 21,73 | 361886,96362t | 764 | 34,84% | -11,85% | 100% | 40,67 | 6,92 | 13,08% |
| 2012-10-15 | GPW | TATRY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-10-02 | NC | LUDUS | 18:16 | 0,29 | 0,03 | +9,77% | +10,61% | -0,68% | -0,68% | 2392923,9t | 0,22 | 6418,896,42t | 40 | brak | brak | 23,33% | 0,12 | 0,03 | 1,18% |
| 2012-09-28 | NC | PIXELCROW | 18:16 | 0,12 | 0,00 | +0,42% | -1,25% | +9,72% | -0,42% | 154753155t | 0,62 | 17389,9117,4t | 104 | brak | -10,68% | 18,18% | 0,29 | 0,11 | 3,79% |
| 2012-09-26 | GPW | UNIMOT | 18:16 | 131,8 | 4,20 | +3,62% | +3,29% | -3,09% | -1,35% | 6364363,6t | 1,09 | 8505154,618,51m | 2194 | 1,90% | brak | 10,63% | 3,37 | 0,78 | 2,96% |
| 2012-09-24 | GPW | TERMOREX | 18:16 | 0,70 | 0,00 | -2,11% | +0,00% | +10,32% | +0,00% | 6885368,9t | 2,38 | 46500,2946,5t | 111 | brak | -2,36% | 20,16% | 0,35 | 0,06 | 3,03% |
| 2012-09-19 | NC | BIOFACTOR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-04 | NC | HEMP | 18:16 | 0,43 | -0,12 | -22,66% | -22,38% | -18,87% | -1,83% | 86531378,65m | 0,68 | 4373198,404,37m | 3488 | brak | -14,55% | 35,22% | 11,97 | 11,97 | 5,27% |
| 2012-08-31 | NC | PRYMUS | 18:16 | 6,10 | 0,35 | +5,17% | +6,09% | +1,67% | +0,83% | 4356843,6t | 1,25 | 252867,80253t | 87 | 1,67% | brak | 9,91% | 2,70 | 0,46 | 2,12% |
| 2012-08-31 | NC | SFKPOLKAP | 18:16 | 0,60 | -0,32 | -33,33% | -34,78% | -30,23% | -3,23% | 1040010,4t | 0,84 | 8537,608,54t | 51 | brak | -21,05% | 66,67% | 0,06 | 0,04 | 2,00% |
| 2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-29 | NC | ONEMORE | 18:16 | 1,34 | -0,06 | -4,82% | -4,14% | -4,01% | -2,04% | 682004682t | 0,60 | 948157,72948t | 927 | brak | brak | 9,85% | 1,92 | 1,21 | 2,35% |
| 2012-08-22 | NC | KLEPSYDRA | 18:16 | 11,30 | -0,10 | -5,04% | -0,88% | -3,42% | -0,44% | 3721337,2t | 0,39 | 417296,25417t | 506 | brak | -0,47% | 12,80% | 1,08 | 0,16 | 4,23% |
| 2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-09 | NC | MADKOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-03 | GPW | PCCEXOL | 18:16 | 2,77 | -0,12 | -4,33% | -3,99% | -2,30% | -0,72% | 397778398t | 0,55 | 1115408,361,12m | 977 | brak | -4,90% | 6,62% | 1,77 | 0,23 | 1,63% |
| 2012-07-27 | NC | GENRG | 18:16 | 0,28 | -0,03 | -0,70% | -10,69% | -10,69% | -8,39% | 8549385,5t | 0,38 | 25355,7925,4t | 45 | brak | brak | 14,29% | 0,28 | 0,09 | 4,80% |
| 2012-07-20 | GPW | DATAWALK | 18:16 | 55,20 | -2,50 | +3,95% | -4,33% | -23,33% | -5,64% | 796995797t | 1,16 | 51402539,8151,4m | 16161 | 39,48% | brak | 41,05% | 24,49 | 15,53 | 9,21% |
| 2012-07-04 | NC | CZARNKOW | 18:16 | 0,09 | -0,02 | -16,67% | -16,67% | +7,14% | +0,00% | 151213151t | 8,55 | 13045,7513,0t | 32 | brak | -20,75% | 42,86% | 0,82 | 0,13 | 2,73% |
| 2012-06-26 | NC | NOVINA | 18:16 | 0,71 | 0,02 | +3,22% | +3,22% | -1,94% | +0,86% | 573182573t | 0,91 | 407194,15407t | 501 | 6,25% | -4,09% | 20,85% | 3,73 | 1,75 | 3,68% |
| 2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-20 | NC | VARSAV | 18:16 | 0,61 | -0,02 | -2,55% | -2,55% | +5,15% | -0,97% | 6181061,8t | 0,35 | 36746,7836,7t | 80 | brak | -1,69% | 8,28% | 0,49 | 0,27 | 3,23% |
| 2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-15 | NC | BRAS | 18:16 | 0,18 | -0,04 | -21,74% | -16,67% | -13,46% | +0,00% | 478541479t | 1,06 | 95453,2095,5t | 151 | brak | -12,62% | 27,78% | 0,94 | 0,54 | 2,45% |
| 2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-11 | GPW | VIVID | 18:16 | 0,59 | -0,01 | -5,43% | -1,33% | +1,02% | -0,34% | 392121392t | 0,96 | 229251,27229t | 586 | brak | -7,85% | 18,15% | 2,70 | 1,21 | 4,96% |
| 2012-06-04 | NC | 7FIT | 18:16 | 10,50 | 0,20 | -2,78% | +1,94% | +5,00% | +0,00% | 26732,67t | 0,99 | 27818,2027,8t | 16 | brak | brak | 12,00% | 0,59 | 0,15 | 2,89% |
| 2012-05-28 | GPW | ATENDE | 18:16 | 3,18 | 0,14 | +6,35% | +4,61% | +4,95% | -0,63% | 629896630t | 0,59 | 1926545,491,93m | 1200 | brak | brak | 9,22% | 4,30 | 1,73 | 3,35% |
| 2012-05-25 | GPW | MEXPOLSKA | 18:16 | 4,33 | 0,16 | +3,59% | +3,84% | +4,34% | +0,70% | 5224152,2t | 0,94 | 214732,93215t | 333 | 1,12% | -5,68% | 17,80% | 2,04 | 0,68 | 4,15% |
| 2012-05-24 | NC | TRUEGS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-18 | GPW | CLOUD | 18:16 | 71,60 | -4,20 | -5,79% | -5,54% | -5,79% | +2,87% | 1826118,3t | 1,24 | 1243227,801,24m | 380 | 1,83% | -1,99% | 31,86% | 1,36 | 0,37 | 5,39% |
| 2012-05-14 | NC | NTVSA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-11 | NC | MENNICASK | 18:16 | 54,00 | 8,20 | +19,47% | +17,90% | -9,40% | -3,23% | 1590315,9t | 1,69 | 867555,90868t | 687 | 16,42% | brak | 45,00% | 5,44 | 1,53 | 6,91% |
| 2012-04-26 | GPW | GIGROUP | 18:16 | 1,41 | -0,05 | -2,76% | -3,09% | -2,76% | +1,08% | 8149681,5t | 0,53 | 115548,46116t | 382 | brak | -2,52% | 7,75% | 0,99 | 0,08 | 2,47% |
| 2012-04-26 | NC | PRIVRNT | 18:16 | 6,50 | 0,50 | -7,14% | +8,33% | +4,00% | -2,99% | 1180311,8t | 0,04 | 70284,4570,3t | 120 | brak | brak | 51,06% | 3,00 | 0,89 | 4,32% |
| 2012-04-25 | NC | EONET | 18:16 | 16,00 | 2,80 | -2,44% | +21,21% | -0,62% | +0,00% | 613613 | 0,18 | 9351,609,35t | 31 | brak | -17,50% | 24,24% | 0,21 | 0,03 | 1,87% |
| 2012-04-23 | NC | HAMBURGER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-11 | GPW | KRKA | 18:16 | 546,0 | -8,00 | -2,50% | -1,44% | +2,25% | +0,00% | 14021,40t | 0,57 | 760890,00761t | 223 | 1,79% | brak | 8,81% | <0,01 | <0,01 | 2,40% |
| 2012-04-03 | NC | IU | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-30 | NC | EDITELPL | 18:16 | 4,54 | 0,04 | -3,40% | +0,89% | +3,18% | +0,44% | 801801 | 5,68 | 3649,503,65t | 6 | brak | -0,45% | 6,82% | 0,28 | 0,03 | 4,16% |
| 2012-03-16 | NC | SYGNIS | 18:16 | 0,66 | -0,12 | -17,04% | -15,13% | -8,06% | +3,44% | 348976349t | 1,79 | 234925,06235t | 360 | brak | -26,76% | 55,38% | 7,66 | 1,38 | 7,37% |
| 2012-03-14 | GPW | 3RGAMES | 18:16 | 0,29 | 0,04 | +9,02% | +16,00% | +30,63% | +3,57% | 83286148,33m | 3,24 | 2266439,152,27m | 2423 | 13,01% | -23,08% | 65,00% | 24,62 | 10,67 | 8,12% |
| 2012-03-14 | NC | FARM51 | 18:16 | 14,48 | 1,08 | +5,69% | +8,06% | +5,23% | -0,69% | 167154167t | 1,48 | 2323008,652,32m | 1296 | 7,62% | brak | 15,96% | 2,60 | 2,60 | 4,29% |
| 2012-03-13 | NC | FOOTHILLS | 18:16 | 0,53 | -0,02 | -3,64% | -3,64% | -1,85% | +18,83% | 49674,97t | 0,61 | 2518,532,52t | 16 | brak | -17,78% | 30,63% | 0,31 | 0,06 | 0,55% |
| 2012-02-16 | NC | PARTNER | 18:16 | 0,13 | -0,01 | +4,84% | -4,41% | +5,69% | +0,00% | 113225113t | 0,80 | 14285,0414,3t | 59 | 7,87% | brak | 17,09% | 0,94 | 0,19 | 2,17% |
| 2012-02-02 | NC | MBFGROUP | 18:16 | 3,26 | 0,07 | +4,82% | +2,19% | -3,83% | -1,21% | 164276164t | 0,44 | 509790,33510t | 570 | brak | -9,00% | 28,94% | 9,47 | 5,48 | 7,12% |
| 2012-01-25 | GPW | BOWIM | 18:16 | 6,79 | 0,42 | +6,93% | +6,59% | -0,44% | -1,59% | 206841207t | 1,64 | 1405429,581,41m | 1256 | 3,00% | brak | 14,29% | 4,45 | 1,06 | 2,83% |
| 2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-01-09 | NC | SFD | 18:16 | 1,74 | -0,17 | -8,42% | -8,66% | -3,33% | +3,88% | 697318697t | 1,89 | 1247173,511,25m | 796 | brak | -17,37% | 24,84% | 6,66 | 1,58 | 4,79% |
| 2012-01-04 | GPW | IMS | 18:16 | 4,24 | -0,30 | -12,03% | -6,61% | -1,40% | +0,00% | 208613209t | 0,81 | 909330,92909t | 604 | brak | brak | 15,31% | 1,75 | 0,62 | 2,63% |
|
|
 |