Do uzupełnienia :)
| Debiut | Rynek | Spółka | Czas | Kurs | Cena (16) | O-C (16) | 16 dni | 8 dni | 1 dzień | Wol. (16) | W.wzg. (16) | Obrót (16) | Trans. (16) | N.High (16) | N.Low (16) | High-Low (16) | %FF (16) | %Akcji (16) | Średnie H-L (16) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | NC | BACT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-04-09 | NC | NOGRVDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-01-18 | NC | CONSOLEW | 10:10 | 3,00 | -0,32 | -6,25% | -9,64% | -1,96% | -0,33% | 1136811,4t | 0,18 | 34875,9434,9t | 76 | brak | brak | 12,54% | 1,44 | 0,98 | 2,82% |
| 2023-12-15 | GPW | MURAPOL | 10:18 | 42,38 | -1,52 | -3,46% | -3,46% | +0,62% | -0,38% | 311750312t | 0,73 | 13286542,8913,3m | 3125 | 1,81% | brak | 9,76% | 3,88 | 0,76 | 2,54% |
| 2023-12-14 | NC | QNATECHNO | 09:26 | 34,30 | -3,70 | -10,91% | -9,74% | -0,72% | -0,58% | 2532725,3t | 0,41 | 871612,20872t | 394 | brak | -13,29% | 32,67% | 3,51 | 1,40 | 4,34% |
| 2023-12-12 | GPW | TESLA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-11-14 | NC | RSGAMES | 09:00 | 20,00 | -1,10 | -5,21% | -5,21% | -3,38% | +0,00% | 11521,15t | 0,13 | 23714,1023,7t | 78 | 0,80% | brak | 6,50% | 0,21 | 0,09 | 1,05% |
| 2023-11-13 | NC | SPACEFOX | 09:28 | 2,26 | -0,08 | -3,42% | -3,42% | -4,24% | -5,83% | 43244,32t | 0,25 | 9978,749,98t | 16 | brak | -0,45% | 10,00% | 1,08 | 0,43 | 3,82% |
| 2023-10-20 | NC | SWMANSION | 10:33 | 25,00 | -0,50 | -1,96% | -1,96% | -3,85% | +0,00% | 43334,33t | 1,07 | 114076,80114t | 117 | 8,59% | brak | 15,83% | 0,79 | 0,04 | 2,73% |
| 2023-10-11 | NC | SCANWAY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | PROSUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-26 | NC | PLOTTWIST | 10:09 | 1,08 | -0,17 | -12,20% | -13,60% | -3,57% | -1,82% | 43744,37t | 0,04 | 5002,025,00t | 31 | brak | brak | 15,74% | 0,11 | 0,03 | 3,29% |
| 2023-09-18 | NC | FREEMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-06 | NC | DEMGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-29 | NC | VRFABRIC | 09:58 | 7,44 | -0,70 | -0,80% | -8,60% | -0,53% | +0,81% | 1227012,3t | 0,06 | 92683,0692,7t | 382 | brak | brak | 17,23% | 2,70 | 0,97 | 4,77% |
| 2023-06-27 | GPW | RWE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | BAYER | 10:15 | 120,22 | -1,84 | -3,82% | -1,51% | +2,04% | +1,45% | 859859 | 1,00 | 101813,58102t | 21 | 0,43% | brak | 10,99% | <0,01 | <0,01 | 0,46% |
| 2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | ZALANDO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-28 | NC | ROBSGROUP | 10:46 | 0,44 | -0,02 | -9,61% | -4,33% | +0,00% | +1,61% | 13773691,38m | 1,30 | 631905,64632t | 1136 | brak | -7,98% | 24,52% | 9,75 | 6,65 | 6,57% |
| 2023-04-21 | NC | YETIFORCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | JERONIMO | 10:53 | 80,00 | 0,60 | +0,00% | +0,76% | +1,27% | +0,50% | 15891,59t | 0,89 | 125930,75126t | 41 | brak | -4,22% | 12,30% | <0,01 | <0,01 | 1,60% |
| 2023-04-11 | NC | SUNNET | 10:28 | 2,44 | -0,42 | -16,89% | -14,56% | -8,80% | +1,46% | 185409185t | 0,47 | 462287,05462t | 561 | brak | -13,73% | 33,18% | 7,11 | 6,18 | 5,70% |
| 2023-03-30 | NC | FROZENWAY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-01-24 | NC | OLYMP | 10:26 | 0,42 | -0,06 | -10,67% | -12,24% | -4,51% | -4,51% | 108768109t | 0,18 | 48393,6348,4t | 205 | brak | -8,68% | 20,50% | 1,91 | 0,75 | 3,47% |
| 2022-12-22 | NC | BSH | 10:44 | 3,38 | -0,82 | -19,52% | -19,52% | -13,33% | -5,32% | 3929939,3t | 1,67 | 146412,67146t | 243 | brak | -21,17% | 29,63% | 13,93 | 2,46 | 3,89% |
| 2022-12-05 | NC | UFGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-21 | NC | KUBOTA | 10:34 | 11,00 | 1,30 | +13,40% | +13,40% | +13,40% | +7,84% | 1577115,8t | 0,95 | 156740,95157t | 100 | 7,84% | -5,26% | 22,22% | 3,47 | 1,12 | 2,75% |
| 2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | BMW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | MERCEDES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | VOLKSWAGEN | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | ALLIANZ | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-10-20 | NC | EMPLOCITY | 09:00 | 10,75 | -0,25 | -2,27% | -2,27% | +1,42% | +2,87% | 39343,93t | 0,70 | 42886,1042,9t | 79 | brak | -0,48% | 11,00% | 1,46 | 0,34 | 3,36% |
| 2022-10-10 | NC | LTGAMES | 10:16 | 3,38 | -0,07 | -2,03% | -2,03% | -0,29% | -3,43% | 2791327,9t | 0,56 | 92819,0892,8t | 232 | brak | -3,16% | 14,38% | 6,40 | 2,17 | 3,98% |
| 2022-10-04 | NC | REDCARPET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-07-14 | NC | HIPROMINE | 10:40 | 231,0 | -23,00 | -11,15% | -9,06% | -6,85% | -0,86% | 39984,00t | 1,38 | 1002022,001,00m | 303 | brak | -9,52% | 18,42% | 11,25 | 0,45 | 2,90% |
| 2022-06-24 | NC | GAMESBOX | 09:56 | 7,85 | 0,85 | +18,94% | +12,14% | +2,61% | +2,61% | 11601,16t | 0,15 | 8098,558,10t | 36 | brak | -2,99% | 20,77% | 0,24 | 0,10 | 1,59% |
| 2022-06-01 | NC | BLACKROSE | 10:42 | 1,88 | -0,32 | -7,84% | -14,55% | -6,00% | -0,53% | 9864098,6t | 0,58 | 185803,88186t | 267 | brak | -7,53% | 40,70% | 17,13 | 6,87 | 7,54% |
| 2022-04-12 | NC | NOCTILUCA | 10:51 | 103,0 | -6,00 | -4,63% | -5,50% | -0,58% | -1,90% | 1320613,2t | 0,63 | 1403993,591,40m | 627 | brak | -2,66% | 7,02% | 1,58 | 0,81 | 2,60% |
| 2022-04-11 | NC | BEEIN | 10:09 | 14,10 | -1,15 | -7,54% | -7,54% | -3,42% | +0,71% | 30533,05t | 0,30 | 43367,6043,4t | 102 | brak | -2,54% | 14,87% | 0,76 | 0,26 | 2,55% |
| 2022-03-15 | NC | SDSOPTIC | 10:48 | 28,10 | -0,40 | -3,10% | -1,40% | +1,44% | -2,94% | 4470244,7t | 0,71 | 1257206,741,26m | 841 | brak | brak | 15,00% | 1,78 | 0,76 | 4,56% |
| 2022-01-24 | NC | 1SOLUTION | 10:22 | 0,14 | -0,01 | -9,33% | -6,53% | -8,72% | +0,74% | 35291563,53m | 0,21 | 514905,74515t | 923 | brak | brak | 24,91% | 13,91 | 10,34 | 7,72% |
| 2022-01-21 | NC | ENEIDA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-01-14 | NC | ECO5TECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-01-12 | NC | ROAD | 09:55 | 9,06 | -0,02 | +0,00% | -0,22% | +0,44% | +0,89% | 72477,25t | 0,42 | 64452,5064,5t | 122 | brak | brak | 4,60% | 0,91 | 0,49 | 2,46% |
| 2021-12-22 | GPW | RENDER | 09:19 | 134,5 | 8,00 | +10,25% | +6,32% | -7,88% | +1,13% | 68736,87t | 0,69 | 870108,50870t | 436 | 17,60% | brak | 24,58% | 3,26 | 0,64 | 5,19% |
| 2021-12-17 | GPW | GREENX | 10:54 | 2,24 | -0,18 | -9,68% | -7,51% | -6,28% | -2,61% | 43498344,35m | 0,34 | 10308459,6210,3m | 4830 | brak | -3,03% | 10,98% | 1,91 | 1,59 | 2,73% |
| 2021-12-16 | NC | IRONWOLF | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-12-09 | GPW | GRUPRACUJ | 10:52 | 64,00 | -0,10 | -4,62% | -0,16% | -2,29% | +0,31% | 254157254t | 1,57 | 16741171,2116,7m | 1026 | brak | -1,13% | 11,80% | 1,15 | 0,37 | 3,09% |
| 2021-12-07 | GPW | BIGCHEESE | 10:51 | 22,20 | 3,00 | +19,35% | +15,63% | -9,20% | -3,48% | 155274155t | 1,56 | 3587289,043,59m | 3024 | 12,16% | brak | 33,87% | 9,14 | 3,76 | 5,73% |
| 2021-12-06 | NC | ASMODEV | 10:26 | 1,20 | 0,13 | +17,65% | +12,15% | -17,24% | -0,83% | 102094102t | 0,85 | 130595,23131t | 216 | brak | brak | 62,16% | 5,61 | 2,32 | 10,58% |
| 2021-11-29 | NC | GRAPHENE | 10:23 | 0,67 | -0,06 | -17,33% | -7,99% | -2,62% | -1,18% | 730584731t | 0,48 | 521707,92522t | 730 | brak | brak | 24,31% | 14,66 | 7,80 | 6,01% |
| 2021-11-24 | NC | ZENERIS | 10:43 | 4,06 | -0,05 | -3,10% | -1,22% | -2,17% | -0,73% | 1051410,5t | 0,24 | 43185,4643,2t | 114 | brak | -2,68% | 7,00% | 1,29 | 0,58 | 1,12% |
| 2021-11-23 | GPW | POLTREG | 09:52 | 51,60 | -4,00 | -3,01% | -7,19% | -8,19% | -0,39% | 90219,02t | 0,52 | 485309,80485t | 187 | brak | -0,61% | 16,33% | 0,64 | 0,19 | 3,00% |
| 2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-11-08 | GPW | BIOCELTIX | 10:52 | 67,70 | -11,00 | -17,24% | -13,98% | -5,58% | -2,31% | 7995580,0t | 1,17 | 5822670,285,82m | 2165 | brak | -15,45% | 21,55% | 3,31 | 1,94 | 4,15% |
| 2021-11-03 | NC | CONSTANCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-10-27 | GPW | URTESTE | 10:52 | 96,00 | 2,20 | +2,35% | +2,35% | -11,11% | -3,03% | 34523,45t | 0,99 | 357885,70358t | 241 | 10,29% | brak | 25,00% | 1,32 | 0,24 | 4,05% |
| 2021-10-12 | GPW | CREOTECH | 09:26 | 185,0 | -8,00 | -3,90% | -4,15% | +2,78% | -0,54% | 1874318,7t | 1,30 | 3468654,003,47m | 945 | brak | -1,96% | 11,43% | 2,33 | 0,79 | 2,69% |
| 2021-09-14 | GPW | WOODPCKR | 10:21 | 9,77 | 1,35 | +14,94% | +16,03% | +5,05% | +5,05% | 149966150t | 1,29 | 1452894,041,45m | 1361 | 9,20% | brak | 31,25% | 8,93 | 3,00 | 7,55% |
| 2021-09-13 | NC | IMMGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-09-09 | NC | CONSOLE | 10:01 | 11,30 | -0,20 | -1,74% | -1,74% | +6,60% | +1,80% | 54885,49t | 5,34 | 58753,5058,8t | 52 | brak | -9,91% | 15,00% | 2,33 | 0,55 | 1,65% |
| 2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-09-07 | NC | BKDGAMES | 10:09 | 4,90 | -0,50 | -10,91% | -9,26% | -5,41% | -2,00% | 1094410,9t | 0,95 | 55534,1555,5t | 225 | brak | -9,80% | 19,57% | 1,33 | 0,44 | 4,57% |
| 2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-23 | GPW | CAVATINA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-19 | GPW | ONDE | 10:45 | 13,90 | 0,12 | -0,57% | +0,87% | -1,70% | -0,71% | 287543288t | 0,61 | 4129702,864,13m | 2636 | brak | -1,36% | 16,79% | 1,96 | 0,53 | 3,62% |
| 2021-07-13 | NC | NOOBZ | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-09 | GPW | SHOPER | 10:29 | 31,70 | 1,70 | +2,59% | +5,67% | +2,26% | +0,32% | 399756400t | 0,61 | 11913201,2911,9m | 358 | brak | brak | 9,25% | 6,81 | 1,42 | 2,53% |
| 2021-07-01 | NC | MEGAPIXEL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-06-17 | NC | LMGAMES | 10:49 | 3,77 | -0,32 | -9,38% | -7,82% | +1,62% | -0,79% | 5092850,9t | 0,28 | 197492,30197t | 527 | brak | brak | 15,93% | 6,11 | 3,50 | 4,28% |
| 2021-05-26 | GPW | PEPCO | 10:54 | 20,33 | 2,63 | +12,94% | +14,86% | +6,44% | +0,30% | 2486239724,9m | 0,71 | 466871659,38467m | 111192 | 2,06% | brak | 20,60% | 15,50 | 4,32 | 3,94% |
| 2021-05-10 | NC | DGNET | 09:37 | 3,40 | -0,59 | -19,05% | -14,79% | +4,29% | +1,19% | 1215712,2t | 7,31 | 40567,4540,6t | 96 | brak | -30,71% | 44,33% | 2,02 | 0,22 | 4,85% |
| 2021-05-06 | GPW | VERCOM | 10:49 | 119,0 | 2,50 | -2,06% | +2,15% | +2,59% | +0,85% | 3052730,5t | 0,29 | 3519148,003,52m | 1176 | brak | brak | 11,93% | 0,98 | 0,14 | 3,43% |
| 2021-04-28 | GPW | DRAGOENT | 10:37 | 26,70 | 2,00 | +7,66% | +8,10% | +11,72% | -1,48% | 4302843,0t | 0,38 | 1103051,001,10m | 834 | brak | -8,40% | 30,28% | 9,99 | 3,96 | 5,50% |
| 2021-04-22 | NC | GAMIVO | 10:30 | 21,90 | -2,10 | -10,98% | -8,75% | +1,39% | -0,45% | 2986129,9t | 0,31 | 667757,00668t | 543 | brak | brak | 23,76% | 4,99 | 1,60 | 5,73% |
| 2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-20 | GPW | TENDERHUT | 10:26 | 9,06 | -0,34 | -0,44% | -3,62% | -5,03% | +0,00% | 59815,98t | 0,91 | 54082,0454,1t | 155 | brak | -4,05% | 19,28% | 1,76 | 0,29 | 3,27% |
| 2021-04-19 | GPW | CAPTORTX | 10:26 | 79,20 | 18,40 | +20,73% | +30,26% | -2,22% | -1,00% | 4970049,7t | 0,55 | 3671022,383,67m | 703 | brak | brak | 39,00% | 2,53 | 1,07 | 5,42% |
| 2021-04-14 | NC | LEGIMI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-07 | NC | IMAGEPWR | 10:03 | 6,15 | -2,10 | -12,14% | -25,45% | -10,87% | +6,03% | 4084640,8t | 3,42 | 273762,60274t | 115 | brak | -16,55% | 42,24% | 18,99 | 2,63 | 10,62% |
| 2021-03-17 | GPW | GENOMTEC | 10:47 | 13,24 | 2,48 | +18,21% | +23,05% | -1,93% | +3,60% | 629280629t | 0,85 | 8035248,568,04m | 3670 | 18,03% | brak | 40,90% | 6,80 | 5,13 | 6,17% |
| 2021-02-22 | NC | KOOL2PLAY | 10:53 | 1,15 | 0,22 | +15,00% | +23,66% | +51,32% | -6,50% | 183487183t | 1,97 | 158417,84158t | 348 | brak | -27,46% | 92,86% | 26,18 | 9,77 | 10,89% |
| 2021-02-19 | GPW | HUUUGE | 10:43 | 25,40 | -1,55 | -4,87% | -5,75% | -3,79% | +0,59% | 453236453t | 0,61 | 11785929,0711,8m | 3402 | brak | -7,31% | 13,90% | 1,41 | 0,68 | 2,40% |
| 2021-02-18 | NC | SIMTERACT | 10:03 | 11,50 | 2,50 | +22,34% | +27,78% | +25,00% | -5,74% | 3157531,6t | 0,68 | 341109,00341t | 310 | 14,09% | brak | 104,82% | 14,84 | 2,58 | 9,98% |
| 2021-02-09 | NC | ATOMJELLY | 09:41 | 1,70 | 0,00 | +1,19% | +0,00% | +1,80% | +0,00% | 1041010,4t | 1,48 | 17165,9217,2t | 76 | 1,16% | brak | 14,38% | 0,46 | 0,35 | 2,63% |
| 2021-01-13 | NC | INCUVO | 09:29 | 0,90 | -0,32 | -30,92% | -26,39% | -15,28% | +3,22% | 697208697t | 1,78 | 717203,02717t | 1571 | brak | -30,66% | 53,66% | 12,85 | 4,87 | 6,89% |
| 2021-01-12 | NC | UNILABGAM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-01-08 | GPW | ANSWEAR | 10:18 | 23,65 | -3,20 | -12,41% | -11,92% | -2,07% | -0,42% | 283922284t | 1,29 | 6995174,207,00m | 2731 | brak | -13,06% | 16,74% | 6,49 | 1,50 | 3,17% |
| 2020-12-29 | GPW | DADELO | 09:39 | 17,40 | 1,10 | +10,48% | +6,75% | +6,10% | -1,97% | 3717637,2t | 3,06 | 631610,05632t | 308 | 7,81% | -0,32% | 15,43% | 1,12 | 0,32 | 3,11% |
| 2020-12-29 | NC | DETGAMES | 09:00 | 2,20 | -0,08 | -4,35% | -3,51% | +0,00% | +0,00% | 1640816,4t | 0,98 | 35854,4635,9t | 23 | brak | brak | 8,41% | 1,22 | 0,77 | 3,92% |
| 2020-12-18 | GPW | PCFGROUP | 10:53 | 17,76 | -4,54 | -19,27% | -20,36% | -6,62% | -1,33% | 6261862,6t | 1,73 | 1215484,501,22m | 5350 | brak | -17,77% | 26,98% | 0,71 | 0,17 | 3,85% |
| 2020-12-17 | NC | MILTON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-12-16 | NC | P2CHILL | 10:24 | 4,41 | -0,53 | -4,13% | -10,73% | -10,00% | +0,23% | 1881818,8t | 0,39 | 84036,2684,0t | 192 | brak | -8,26% | 23,75% | 1,57 | 0,60 | 4,47% |
| 2020-10-12 | GPW | ALLEGRO | 10:54 | 33,13 | 0,92 | +0,17% | +2,87% | +7,06% | -0,51% | 6627194666,3m | 1,13 | 2142490062,202 142m | 196784 | 0,88% | brak | 10,97% | 11,71 | 6,27 | 3,04% |
| 2020-09-24 | NC | DUALITY | 10:10 | 1,39 | -0,32 | -14,46% | -18,71% | -11,46% | -1,77% | 249856250t | 0,74 | 372223,69372t | 636 | brak | -16,89% | 40,65% | 8,90 | 6,25 | 5,66% |
| 2020-09-02 | NC | WGPARTNER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-08-25 | NC | GENXONE | 10:26 | 7,34 | 0,90 | +21,12% | +13,98% | +20,33% | +4,86% | 3670636,7t | 0,41 | 229824,62230t | 659 | brak | -7,26% | 31,67% | 2,86 | 1,11 | 5,79% |
| 2020-08-19 | NC | STARWARD | 10:52 | 9,97 | -0,41 | -2,25% | -3,95% | -9,36% | -1,29% | 4886248,9t | 1,58 | 504062,63504t | 466 | brak | -4,02% | 25,52% | 3,30 | 2,50 | 4,74% |
| 2020-08-13 | NC | PYRAMID | 10:43 | 19,00 | -0,70 | -3,06% | -3,55% | +0,00% | -3,31% | 56435,64t | 1,24 | 108109,50108t | 129 | brak | brak | 13,57% | 1,32 | 0,44 | 2,53% |
| 2020-07-31 | NC | OVIDWORKS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-07-24 | GPW | GAMFACTOR | 10:29 | 12,50 | -0,30 | -5,30% | -2,34% | -2,34% | +0,00% | 4949249,5t | 0,15 | 636027,25636t | 415 | brak | brak | 15,25% | 1,57 | 0,81 | 3,37% |
| 2020-04-17 | GPW | GAMEOPS | 10:51 | 25,30 | -8,25 | -19,94% | -24,59% | -14,24% | +1,81% | 10888511,09m | 5,89 | 29721504,1029,7m | 12673 | 11,66% | -27,17% | 97,76% | 89,24 | 19,80 | 10,37% |
| 2020-04-07 | GPW | SIMFABRIC | 10:44 | 3,60 | -0,35 | -0,96% | -8,87% | -2,84% | -0,69% | 299813300t | 0,14 | 1135550,441,14m | 1422 | brak | -2,91% | 16,83% | 7,41 | 4,80 | 4,37% |
| 2020-02-28 | GPW | SPYROSOFT | 10:47 | 405,0 | -44,00 | -10,00% | -9,80% | -5,59% | -0,98% | 34543,45t | 0,48 | 1461232,001,46m | 534 | brak | -2,47% | 14,94% | 1,75 | 0,32 | 2,67% |
| 2020-01-17 | NC | DRAGEUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-12-18 | NC | CARBONSTU | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-10-23 | NC | SONKA | 09:40 | 9,84 | -0,26 | +2,29% | -2,57% | -7,61% | +3,36% | 6163061,6t | 0,60 | 641929,16642t | 450 | 6,60% | brak | 20,73% | 3,25 | 1,71 | 4,43% |
| 2019-10-16 | GPW | SELVITA | 10:48 | 68,60 | 1,70 | +3,16% | +2,54% | -4,46% | +0,15% | 170420170t | 1,62 | 11699455,8011,7m | 1237 | 7,95% | brak | 9,09% | 1,63 | 0,93 | 2,65% |
| 2019-10-15 | NC | KLABATER | 10:20 | 0,65 | 0,06 | +14,95% | +9,49% | +15,77% | -0,62% | 3840338,4t | 0,30 | 23041,0523,0t | 99 | brak | brak | 17,99% | 1,07 | 0,43 | 2,95% |
| 2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-20 | NC | EXIMIT | 10:36 | 85,00 | 7,00 | +15,65% | +8,97% | -19,05% | -10,53% | 973973 | 2,01 | 87588,0087,6t | 79 | 49,66% | brak | 52,78% | 3,36 | 0,73 | 6,31% |
| 2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-07-09 | GPW | DBENERGY | 09:00 | 17,85 | -0,10 | -7,51% | -0,56% | -1,92% | +0,00% | 1362813,6t | 3,17 | 243761,00244t | 315 | brak | -11,46% | 13,53% | 1,45 | 0,39 | 2,52% |
| 2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-05-24 | NC | ARTGAMES | 10:24 | 0,66 | -0,03 | -4,06% | -4,06% | -0,90% | +0,61% | 5236652,4t | 1,38 | 35309,1035,3t | 100 | brak | -6,00% | 6,08% | 1,18 | 0,92 | 1,40% |
| 2019-05-14 | GPW | BOOMBIT | 09:15 | 11,40 | 0,25 | +5,07% | +2,24% | -0,87% | +0,00% | 4480044,8t | 0,91 | 503424,55503t | 415 | brak | brak | 8,80% | 2,16 | 0,33 | 2,53% |
| 2019-05-08 | NC | CDA | 10:35 | 24,90 | 2,50 | +10,67% | +11,16% | -0,40% | +2,05% | 95939,59t | 0,32 | 227592,30228t | 312 | 8,19% | brak | 16,74% | 3,05 | 0,09 | 2,74% |
| 2019-04-24 | NC | CMI | 09:00 | 14,30 | -0,60 | -4,03% | -4,03% | -4,67% | +1,42% | 13951,40t | 3,11 | 20786,9020,8t | 46 | brak | -2,10% | 11,43% | 0,41 | 0,12 | 0,54% |
| 2019-04-18 | NC | MSM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-02-12 | NC | ECCGAMES | 10:04 | 0,44 | -0,02 | -3,33% | -3,33% | -3,33% | +0,23% | 421873422t | 0,87 | 188204,37188t | 175 | brak | brak | 7,11% | 3,34 | 1,91 | 1,65% |
| 2019-01-18 | NC | QUARTICON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-01-10 | NC | 4MASS | 10:49 | 6,87 | -0,56 | -7,66% | -7,54% | -2,97% | -1,72% | 640201640t | 0,28 | 4555159,384,56m | 1653 | brak | brak | 13,14% | 3,74 | 2,67 | 2,78% |
| 2018-12-18 | GPW | MOVIEGAMES | 10:49 | 30,90 | 5,90 | +20,94% | +23,60% | +15,73% | +3,34% | 138670139t | 0,71 | 3824346,443,82m | 3214 | 11,11% | brak | 26,02% | 6,97 | 5,39 | 4,35% |
| 2018-12-11 | GPW | PURE | 10:34 | 7,91 | -0,14 | -2,35% | -1,74% | -4,70% | -0,50% | 185854186t | 0,16 | 1496335,451,50m | 980 | brak | brak | 9,97% | 6,49 | 5,58 | 3,69% |
| 2018-11-19 | NC | POINTPACK | 10:01 | 28,00 | 1,10 | +21,74% | +4,09% | -2,10% | +0,00% | 484840485t | 1,29 | 13444545,7413,4m | 4934 | brak | brak | 45,58% | 71,22 | 43,33 | 7,86% |
| 2018-10-29 | NC | EKOPARK | 09:02 | 3,50 | -0,42 | -10,26% | -10,71% | -8,38% | +0,00% | 26562,66t | 0,15 | 9430,909,43t | 41 | brak | brak | 18,67% | 0,07 | 0,02 | 1,68% |
| 2018-09-25 | GPW | MEDINICE | 10:53 | 8,33 | -1,56 | -12,50% | -15,77% | -13,23% | -4,47% | 217456217t | 1,98 | 1940742,791,94m | 1257 | brak | -13,91% | 21,51% | 6,04 | 3,36 | 3,86% |
| 2018-08-06 | GPW | CREEPYJAR | 10:03 | 588,0 | 28,00 | +5,00% | +5,00% | -3,76% | -1,18% | 32573,26t | 0,56 | 1900975,001,90m | 685 | 4,34% | brak | 14,68% | 1,12 | 0,47 | 3,29% |
| 2018-07-26 | GPW | SILVAIR-REGS | 09:00 | 4,76 | 0,10 | +1,28% | +2,15% | +3,48% | +2,15% | 84388,44t | 0,61 | 38613,4438,6t | 38 | brak | brak | 8,11% | 0,12 | 0,05 | 0,80% |
| 2018-07-17 | GPW | PASSUS | 10:34 | 28,70 | 2,80 | +16,67% | +10,81% | +7,09% | -1,03% | 3558235,6t | 4,50 | 1027833,311,03m | 716 | 14,19% | brak | 37,40% | 6,04 | 1,73 | 6,72% |
| 2018-06-28 | NC | COSMA | 09:25 | 0,37 | 0,02 | +10,18% | +5,75% | +0,00% | +0,55% | 7969979,7t | 0,30 | 28744,2128,7t | 109 | brak | brak | 16,87% | 0,43 | 0,07 | 4,81% |
| 2018-06-28 | GPW | MLSYSTEM | 10:52 | 47,15 | 5,60 | +10,16% | +13,48% | +15,71% | -0,11% | 158425158t | 0,79 | 7089029,867,09m | 2918 | 4,13% | brak | 27,97% | 5,89 | 2,15 | 3,95% |
| 2018-06-26 | NC | PBGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-06-15 | GPW | ULTGAMES | 10:34 | 10,65 | -1,00 | -3,18% | -8,58% | -4,91% | +0,00% | 3012630,1t | 0,65 | 328093,90328t | 661 | brak | -2,86% | 14,22% | 1,24 | 0,58 | 4,43% |
| 2018-06-05 | NC | 7LEVELS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-05-25 | NC | CFG | 09:35 | 7,20 | -1,30 | -15,89% | -15,29% | +2,86% | -0,28% | 4604246,0t | 1,29 | 342390,62342t | 409 | brak | -24,58% | 43,45% | 6,64 | 1,73 | 7,13% |
| 2018-05-11 | GPW | TSGAMES | 10:52 | 92,00 | -2,45 | -4,47% | -2,59% | -4,27% | -0,05% | 273180273t | 0,66 | 25944388,5025,9m | 7393 | 2,27% | brak | 7,96% | 6,29 | 3,72 | 2,40% |
| 2018-04-19 | GPW | MOLECURE | 10:42 | 14,90 | -2,44 | -14,37% | -14,07% | -8,14% | -0,40% | 266297266t | 1,03 | 4223602,244,22m | 2517 | brak | -16,82% | 23,76% | 2,66 | 1,58 | 2,66% |
| 2018-04-16 | NC | THEDUST | 10:38 | 7,92 | 0,96 | +15,79% | +13,79% | -2,94% | -2,22% | 2148821,5t | 0,24 | 177551,58178t | 254 | 3,23% | brak | 40,35% | 1,68 | 1,07 | 4,18% |
| 2018-04-03 | NC | DITIX | 10:36 | 0,18 | 0,03 | +20,40% | +20,00% | +6,82% | +3,75% | 42159694,22m | 1,69 | 732207,36732t | 490 | 32,72% | brak | 50,35% | 29,76 | 22,56 | 9,34% |
| 2018-03-21 | GPW | NOVATURAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-01-30 | GPW | BRAND24 | 10:37 | 48,00 | 0,50 | +2,13% | +1,05% | -6,25% | +0,21% | 7547175,5t | 0,84 | 3740287,613,74m | 1610 | 7,38% | brak | 15,16% | 7,98 | 3,39 | 3,97% |
| 2017-12-29 | GPW | CYBERFLKS | 10:41 | 116,5 | 4,50 | +4,95% | +4,02% | +8,88% | +0,00% | 118569119t | 0,48 | 13038850,5013,0m | 2647 | brak | brak | 17,73% | 2,62 | 0,84 | 3,65% |
| 2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-12-21 | GPW | NANOGROUP | 09:20 | 1,03 | 0,01 | +0,98% | +0,98% | -0,48% | +0,98% | 731564732t | 0,36 | 750949,39751t | 487 | brak | brak | 4,71% | 5,23 | 3,64 | 2,23% |
| 2017-12-19 | GPW | MARVIPOL | 10:51 | 9,08 | 0,20 | +3,42% | +2,25% | -1,09% | -0,22% | 562980563t | 0,77 | 5100857,455,10m | 2174 | 6,36% | brak | 8,33% | 4,67 | 1,35 | 1,92% |
| 2017-12-06 | NC | GOVENA | 10:14 | 0,28 | -0,03 | -6,12% | -8,61% | -1,43% | +0,00% | 229510230t | 0,45 | 65399,3165,4t | 181 | brak | -3,65% | 17,42% | 1,51 | 0,92 | 5,34% |
| 2017-11-24 | NC | CHERRY | 10:51 | 15,60 | 1,15 | +4,35% | +7,96% | +7,96% | +4,35% | 1131711,3t | 1,19 | 166549,35167t | 168 | 4,23% | brak | 21,21% | 2,15 | 0,83 | 4,56% |
| 2017-11-10 | NC | ESHOPPING | 09:00 | 0,13 | 0,00 | -8,57% | -0,39% | -3,03% | +3,64% | 39462753,95m | 6,20 | 425182,53425t | 451 | brak | -24,24% | 41,00% | 16,19 | 2,82 | 9,62% |
| 2017-11-08 | NC | GRMEDIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-09-14 | GPW | XTPL | 10:49 | 136,6 | -0,60 | +1,19% | -0,44% | -3,53% | -0,87% | 3941339,4t | 0,90 | 5487550,835,49m | 3523 | 6,47% | brak | 9,04% | 4,74 | 1,68 | 2,94% |
| 2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-23 | NC | NEXTBIKE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-21 | NC | BIZTECH | 10:10 | 0,20 | -0,02 | -12,95% | -8,02% | -12,16% | +1,56% | 422073422t | 1,29 | 84461,5984,5t | 163 | brak | -11,65% | 25,27% | 3,35 | 1,67 | 4,65% |
| 2017-08-16 | GPW | SCPFL | 10:46 | 177,2 | -19,00 | -12,28% | -9,68% | -5,84% | -0,23% | 3160431,6t | 1,07 | 5913298,625,91m | 2119 | brak | -10,10% | 14,64% | 2,08 | 1,16 | 2,34% |
| 2017-07-17 | GPW | CAPITEA | 10:49 | 0,58 | -0,11 | -17,14% | -15,94% | -3,33% | +0,00% | 48098064,81m | 0,31 | 2977778,892,98m | 1531 | brak | brak | 27,76% | 13,80 | 4,81 | 3,95% |
| 2017-07-12 | NC | PROACTA | 09:32 | 0,98 | 0,14 | +12,64% | +16,67% | +19,51% | +3,38% | 111446111t | 1,91 | 94709,7694,7t | 210 | 25,00% | -2,70% | 49,31% | 0,55 | 0,10 | 7,09% |
| 2017-06-30 | GPW | MAXCOM | 09:15 | 10,80 | 0,10 | +5,88% | +0,93% | +9,09% | -5,26% | 3965239,7t | 0,71 | 416873,68417t | 575 | 6,42% | brak | 20,58% | 5,09 | 1,47 | 6,28% |
| 2017-06-21 | NC | LUON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-06-12 | NC | NESTMEDIC | 10:50 | 0,89 | 0,14 | +8,80% | +18,67% | +3,49% | +0,00% | 8672086,7t | 0,15 | 70341,5470,3t | 82 | brak | brak | 28,89% | 1,07 | 0,35 | 3,99% |
| 2017-04-19 | GPW | DINOPL | 10:54 | 378,0 | -11,10 | -2,58% | -2,85% | +3,39% | +0,72% | 41052244,11m | 0,56 | 1521539701,601 522m | 125469 | brak | -1,72% | 10,96% | 8,57 | 4,19 | 2,57% |
| 2016-12-29 | NC | TERMO2PWR | 10:41 | 0,16 | -0,02 | -5,76% | -12,89% | -9,33% | -4,60% | 331040331t | 0,83 | 54608,9254,6t | 67 | brak | -4,02% | 15,16% | 1,40 | 1,01 | 3,04% |
| 2016-12-06 | NC | OUTDOORZY | 09:03 | 0,87 | -0,02 | -6,99% | -1,70% | +11,61% | +5,49% | 100057100t | 0,47 | 82392,9382,4t | 99 | brak | brak | 21,57% | 6,46 | 0,95 | 4,53% |
| 2016-11-17 | GPW | ARTIFEX | 10:42 | 28,40 | 1,20 | +5,97% | +4,41% | -3,07% | -1,39% | 200316200t | 0,65 | 5713744,195,71m | 1665 | 12,03% | brak | 13,74% | 3,47 | 1,68 | 3,56% |
| 2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-11-03 | GPW | TBULL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-10-19 | GPW | PLAYWAY | 10:52 | 293,5 | 3,50 | +2,80% | +1,21% | -0,34% | -0,84% | 4976049,8t | 0,40 | 14538850,0014,5m | 4111 | 0,98% | brak | 11,15% | 4,15 | 0,75 | 3,40% |
| 2016-10-17 | GPW | CLNPHARMA | 10:54 | 15,34 | 0,04 | +0,79% | +0,26% | +2,27% | +2,27% | 420092420t | 1,30 | 6281807,866,28m | 1620 | brak | brak | 5,17% | 2,48 | 0,82 | 1,90% |
| 2016-09-29 | NC | QUBICGMS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-09-23 | NC | DDISTANCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-07-25 | NC | ONE2TRIBE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-07-12 | GPW | TOWERINVT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-06-06 | GPW | AUTOPARTN | 10:50 | 25,15 | -2,15 | -6,51% | -7,88% | +5,45% | +0,40% | 23685302,37m | 1,11 | 59691603,9759,7m | 9964 | brak | -5,42% | 16,56% | 4,56 | 1,81 | 3,37% |
| 2016-05-25 | NC | LUKARDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-12 | NC | 4MOBILITY | 09:44 | 1,36 | -0,08 | -0,73% | -5,56% | -2,16% | -4,90% | 1279312,8t | 0,74 | 17100,1517,1t | 71 | brak | brak | 12,50% | 1,84 | 0,26 | 2,58% |
| 2016-05-10 | NC | VEE | 10:34 | 25,45 | -1,75 | -7,12% | -6,43% | -5,74% | +5,38% | 6131861,3t | 1,32 | 1677504,451,68m | 1840 | 7,27% | -0,85% | 33,62% | 7,90 | 3,69 | 8,00% |
| 2016-05-06 | GPW | XTB | 10:54 | 60,10 | 3,32 | +8,68% | +5,85% | +2,77% | +1,66% | 45375894,54m | 0,73 | 265173644,63265m | 53437 | 7,27% | brak | 12,12% | 7,86 | 3,86 | 3,37% |
| 2016-03-22 | GPW | ARCHICOM | 10:24 | 36,50 | 4,50 | +16,24% | +14,06% | +12,31% | +1,96% | 126929127t | 0,35 | 4175147,914,18m | 621 | 9,91% | brak | 18,06% | 1,10 | 0,22 | 3,87% |
| 2016-03-21 | NC | UNIFIED | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-02-16 | NC | INDOS | 10:13 | 3,58 | -0,18 | +2,29% | -4,79% | +2,29% | -0,56% | 4558645,6t | 1,15 | 161304,62161t | 155 | 1,62% | brak | 9,30% | 10,04 | 0,64 | 3,13% |
| 2016-02-03 | GPW | KGL | 10:21 | 15,20 | -0,40 | -5,59% | -2,56% | -2,56% | -3,80% | 52635,26t | 0,38 | 82334,7082,3t | 55 | brak | brak | 8,05% | 0,58 | 0,07 | 1,65% |
| 2016-01-22 | NC | AUXILIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2015-12-17 | NC | SOFTBLUE | 09:32 | 0,31 | 0,01 | +5,86% | +4,78% | -0,32% | +1,66% | 12216391,22m | 0,07 | 361415,79361t | 478 | brak | brak | 14,80% | 2,24 | 1,16 | 4,89% |
| 2015-12-16 | GPW | KRVITAMIN | 10:24 | 11,95 | 1,40 | +12,74% | +13,27% | +10,65% | +0,84% | 1507015,1t | 0,50 | 165380,30165t | 180 | brak | brak | 15,46% | 0,93 | 0,12 | 2,27% |
| 2015-12-15 | GPW | LOKUM | 09:03 | 24,60 | -1,80 | -8,89% | -6,82% | -4,65% | -1,60% | 4189741,9t | 0,69 | 1137516,001,14m | 515 | 2,76% | brak | 21,14% | 1,91 | 0,23 | 4,77% |
| 2015-12-14 | GPW | ENTER | 10:24 | 69,50 | 0,50 | +0,72% | +0,72% | +4,20% | +1,46% | 119821120t | 0,73 | 7983888,617,98m | 2397 | brak | brak | 12,88% | 2,43 | 0,68 | 3,75% |
| 2015-11-16 | GPW | CITYSERV | 10:49 | 5,10 | 0,26 | +6,25% | +5,37% | +4,08% | +6,25% | 59115,91t | 0,56 | 28492,5628,5t | 72 | 2,00% | brak | 17,51% | 0,12 | 0,02 | 2,44% |
| 2015-11-09 | GPW | WITTCHEN | 10:53 | 30,20 | 0,80 | +2,72% | +2,72% | +7,09% | -1,31% | 675803676t | 1,85 | 19809430,9919,8m | 8976 | 4,49% | -1,09% | 16,05% | 8,40 | 3,68 | 3,04% |
| 2015-09-29 | NC | LEXBONO | 09:00 | 0,24 | -0,02 | -2,40% | -5,79% | -3,17% | +0,00% | 239630240t | 0,64 | 60614,8560,6t | 147 | 5,56% | brak | 25,00% | 2,47 | 1,24 | 5,66% |
| 2015-08-24 | NC | PRESENT24 | 10:02 | 0,12 | -0,01 | +0,00% | -10,22% | -0,81% | +6,03% | 170615171t | 0,21 | 20651,7320,7t | 44 | brak | -4,13% | 18,97% | 0,63 | 0,28 | 3,22% |
| 2015-08-18 | NC | GEOTRANS | 10:54 | 7,20 | 0,70 | +10,77% | +10,77% | +7,78% | -2,70% | 138975139t | 2,30 | 971018,37971t | 680 | 5,56% | -0,63% | 20,25% | 4,49 | 2,78 | 3,98% |
| 2015-08-03 | NC | JUJUBEE | 09:13 | 0,91 | -0,08 | -7,14% | -7,71% | -7,89% | +0,89% | 5881058,8t | 0,45 | 55468,0055,5t | 164 | brak | -6,32% | 11,91% | 1,12 | 1,12 | 2,34% |
| 2015-07-08 | GPW | PEKABEX | 10:52 | 25,90 | 4,00 | +17,73% | +18,26% | +10,68% | +4,02% | 228913229t | 0,95 | 5313692,175,31m | 1498 | 7,47% | brak | 21,60% | 2,87 | 0,92 | 3,23% |
| 2015-07-07 | NC | SEDIVIO | 10:19 | 9,06 | 0,08 | +0,89% | +0,89% | +1,34% | -2,37% | 3962939,6t | 0,60 | 350847,98351t | 258 | brak | -0,23% | 14,59% | 2,23 | 1,37 | 3,85% |
| 2015-06-23 | NC | INFRA | 10:37 | 3,02 | 0,32 | +4,14% | +11,85% | -5,03% | -5,63% | 9784497,8t | 1,41 | 292899,49293t | 703 | 9,75% | -10,38% | 49,79% | 17,50 | 5,22 | 12,12% |
| 2015-06-15 | GPW | ATAL | 10:51 | 61,00 | 1,60 | +1,67% | +2,69% | +1,16% | +0,33% | 104631105t | 0,42 | 6296916,806,30m | 1435 | 2,94% | brak | 8,06% | 0,26 | 0,24 | 2,04% |
| 2015-05-27 | GPW | ADIUVO | 09:00 | 0,94 | -0,02 | +2,17% | -2,08% | -2,08% | +0,00% | 91479,15t | 0,81 | 8463,438,46t | 94 | brak | brak | 5,48% | 0,17 | 0,07 | 2,60% |
| 2015-05-19 | NC | KANCELWEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2015-05-07 | GPW | WIRTUALNA | 09:01 | 120,0 | -4,40 | -3,85% | -3,54% | -0,33% | +0,00% | 256630257t | 1,58 | 31900082,9131,9m | 1472 | 0,63% | brak | 12,39% | 2,08 | 0,88 | 3,41% |
| 2015-04-20 | NC | ZORTRAX | 10:50 | 0,21 | 0,04 | +23,05% | +27,17% | +6,81% | -2,14% | 55991205,60m | 0,77 | 1069010,541,07m | 1584 | brak | brak | 40,17% | 9,17 | 4,85 | 5,66% |
| 2015-04-16 | NC | GRUPAMZ | 09:06 | 0,50 | -0,05 | -10,71% | -8,42% | -8,09% | +0,00% | 242128242t | 0,59 | 123515,40124t | 549 | brak | -10,20% | 24,45% | 0,81 | 0,70 | 4,66% |
| 2015-04-01 | GPW | BIOPLANET | 10:02 | 23,80 | -0,20 | +8,18% | -0,83% | +5,31% | +0,00% | 1794417,9t | 0,17 | 415027,40415t | 229 | 2,42% | brak | 19,81% | 2,24 | 0,60 | 4,02% |
| 2015-01-08 | GPW | DEKPOL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-12-19 | NC | COMECO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-12-17 | GPW | AIRWAY | 09:48 | 0,27 | -0,01 | -3,94% | -2,54% | -8,05% | -0,92% | 43723554,37m | 0,85 | 1234083,751,23m | 1204 | brak | -1,10% | 15,08% | 6,39 | 6,01 | 3,68% |
| 2014-12-03 | GPW | SANTANDER | 10:02 | 20,30 | 1,00 | +3,05% | +5,18% | +7,34% | +1,50% | 2746927,5t | 0,29 | 537316,76537t | 214 | 2,40% | brak | 12,15% | <0,01 | <0,01 | 2,50% |
| 2014-11-26 | GPW | NEXITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-11-25 | GPW | VIGOPHOTN | 10:12 | 455,0 | -113,00 | -19,61% | -19,89% | -15,11% | +1,11% | 1698917,0t | 1,89 | 8870639,008,87m | 1282 | brak | -10,57% | 33,18% | 2,98 | 1,94 | 3,89% |
| 2014-11-18 | GPW | SKARBIEC | 10:03 | 22,80 | -2,80 | -9,88% | -10,94% | -8,06% | -1,30% | 3041630,4t | 1,32 | 731081,70731t | 509 | brak | -10,84% | 15,32% | 2,74 | 0,45 | 2,74% |
| 2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-10-28 | GPW | CDRL | 09:33 | 13,50 | 0,80 | +7,14% | +6,30% | +8,87% | +3,05% | 95189,52t | 0,49 | 123012,30123t | 129 | brak | brak | 17,21% | 0,93 | 0,16 | 3,29% |
| 2014-10-28 | NC | INVESTEKO | 09:49 | 2,16 | 0,04 | +1,89% | +1,89% | +2,86% | +0,00% | 12601,26t | 0,13 | 2695,002,70t | 10 | brak | brak | 2,86% | 0,07 | 0,02 | 3,66% |
| 2014-10-06 | GPW | POLWAX | 10:46 | 1,80 | -0,02 | -1,91% | -1,10% | -2,17% | +0,00% | 112265112t | 0,37 | 203793,65204t | 180 | brak | brak | 3,90% | 1,03 | 0,36 | 1,61% |
| 2014-09-15 | NC | EXCELLENC | 10:48 | 0,22 | 0,02 | +15,12% | +12,44% | -3,56% | +0,00% | 72407817,24m | 1,26 | 1579094,391,58m | 1382 | 0,42% | brak | 26,40% | 9,77 | 4,59 | 5,42% |
| 2014-08-06 | GPW | JWWINVEST | 10:06 | 4,00 | -0,24 | -5,66% | -5,66% | -8,26% | -3,85% | 5540955,4t | 0,62 | 232480,78232t | 377 | brak | brak | 11,53% | 5,07 | 0,50 | 3,99% |
| 2014-07-17 | NC | APANET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-07-11 | GPW | ALTUS | 10:40 | 2,99 | -0,66 | -19,19% | -18,08% | -15,77% | +1,36% | 567306567t | 0,77 | 1791215,201,79m | 1295 | brak | -11,54% | 43,12% | 2,91 | 1,39 | 6,07% |
| 2014-07-10 | NC | NEPTIS | 09:00 | 109,0 | -6,00 | -5,22% | -5,22% | -0,91% | +0,00% | 371371 | 1,05 | 39980,0040,0t | 51 | brak | -4,63% | 11,65% | 0,11 | 0,04 | 1,18% |
| 2014-07-08 | GPW | TORPOL | 10:49 | 32,20 | -2,80 | -12,86% | -8,00% | -5,85% | +0,78% | 11322211,13m | 0,78 | 38128780,2138,1m | 10362 | brak | brak | 23,48% | 12,89 | 4,93 | 5,09% |
| 2014-07-02 | NC | HUBTECH | 10:15 | 0,27 | 0,02 | +11,11% | +8,00% | +6,93% | +0,00% | 17976821,80m | 0,33 | 453549,12454t | 587 | brak | brak | 11,11% | 0,95 | 0,38 | 3,18% |
| 2014-06-25 | GPW | PCCROKITA | 10:50 | 101,2 | 0,00 | -2,13% | +0,00% | -0,39% | +0,80% | 3963639,6t | 0,39 | 4005947,794,01m | 1757 | brak | brak | 6,12% | 1,27 | 0,20 | 1,68% |
| 2014-04-11 | GPW | TEXT | 10:53 | 90,20 | 0,10 | -0,33% | +0,11% | -2,59% | -0,66% | 840142840t | 0,52 | 79591737,5379,6m | 22445 | 3,42% | brak | 12,26% | 7,24 | 3,26 | 3,54% |
| 2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-03-13 | NC | MILISYS | 10:32 | 1,51 | -0,17 | -14,97% | -10,15% | -2,90% | -4,14% | 244217244t | 0,20 | 384781,58385t | 528 | brak | -3,33% | 22,76% | 13,25 | 2,22 | 5,69% |
| 2014-02-27 | GPW | LABOPRINT | 10:29 | 20,20 | 0,80 | +4,12% | +4,12% | -0,98% | +0,00% | 21752,18t | 0,32 | 44433,4044,4t | 100 | brak | brak | 15,18% | 0,43 | 0,06 | 1,45% |
| 2014-02-13 | NC | VAKOMTEK | 10:30 | 2,40 | 1,18 | +77,78% | +96,72% | +120,18% | +14,29% | 156379156t | 0,77 | 265136,76265t | 326 | brak | -0,98% | 137,62% | 11,83 | 0,98 | 12,74% |
| 2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-09 | GPW | MFO | 10:53 | 33,30 | -2,90 | -8,77% | -8,01% | -2,06% | +0,60% | 2079220,8t | 0,33 | 721187,30721t | 309 | brak | -3,51% | 10,61% | 0,83 | 0,31 | 2,46% |
| 2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-18 | NC | PLANETB2B | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-11 | GPW | ENERGA | 10:53 | 9,77 | -0,73 | -6,95% | -6,95% | +0,72% | -1,11% | 479257479t | 0,43 | 4716753,714,72m | 1994 | brak | -8,91% | 16,30% | 1,28 | 0,12 | 2,72% |
| 2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-05 | GPW | NEWAG | 10:44 | 24,60 | 2,80 | +12,33% | +12,84% | +15,49% | +1,65% | 115624116t | 1,40 | 2652179,932,65m | 931 | 9,82% | brak | 16,59% | 1,81 | 0,26 | 2,85% |
| 2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-11-21 | GPW | MERCATOR | 10:53 | 43,00 | -0,60 | -2,71% | -1,38% | +0,82% | +1,42% | 8065780,7t | 1,06 | 3462317,743,46m | 1684 | brak | -3,39% | 7,86% | 2,35 | 0,83 | 2,08% |
| 2013-11-07 | GPW | HMINWEST | 10:16 | 47,60 | 0,00 | +3,48% | +0,00% | -1,45% | +0,21% | 4045440,5t | 1,50 | 1912007,961,91m | 352 | brak | brak | 5,65% | 65,88 | 1,73 | 1,49% |
| 2013-10-30 | GPW | PKPCARGO | 10:51 | 12,48 | -0,38 | -4,73% | -2,95% | +1,30% | +0,48% | 12001131,20m | 0,80 | 15158085,5615,2m | 6770 | brak | -3,88% | 11,62% | 5,48 | 2,68 | 2,99% |
| 2013-10-28 | GPW | MLPGROUP | 09:54 | 80,80 | 5,20 | +6,32% | +6,88% | +1,51% | +1,25% | 2566125,7t | 1,10 | 2021701,402,02m | 218 | 3,56% | brak | 11,51% | 0,45 | 0,11 | 2,25% |
| 2013-08-27 | NC | ADATEX | 10:30 | 0,37 | 0,10 | +30,07% | +34,78% | -4,62% | +0,00% | 28644612,86m | 1,69 | 1077327,631,08m | 897 | 37,22% | brak | 97,60% | 5,91 | 0,89 | 13,59% |
| 2013-08-13 | NC | JRCGROUP | 09:13 | 0,10 | 0,00 | -14,39% | +0,41% | -1,21% | +0,00% | 13233641,32m | 0,57 | 128091,95128t | 165 | brak | brak | 21,28% | 3,19 | 1,03 | 4,63% |
| 2013-08-12 | NC | OPTIGIS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-08-08 | GPW | APSENERGY | 10:51 | 3,41 | -0,29 | -5,28% | -7,84% | -3,40% | -2,01% | 4584145,8t | 0,26 | 158080,63158t | 127 | brak | brak | 9,47% | 1,56 | 0,16 | 3,20% |
| 2013-07-18 | GPW | OTLOG | 10:52 | 33,25 | 2,05 | +13,87% | +6,57% | +15,05% | -0,45% | 8220482,2t | 0,88 | 2583871,422,58m | 1449 | 3,66% | brak | 18,67% | 7,21 | 0,63 | 4,53% |
| 2013-07-11 | NC | FOTOVOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-07-10 | GPW | DMGROUP | 10:46 | 3,37 | -0,05 | -0,59% | -1,46% | -0,88% | +1,51% | 6460964,6t | 0,32 | 215478,00215t | 395 | brak | -0,95% | 11,18% | 0,63 | 0,07 | 3,56% |
| 2013-07-04 | NC | VOOLT | 10:22 | 2,17 | 0,08 | +4,33% | +3,83% | +5,34% | +0,00% | 414769415t | 1,63 | 874352,77874t | 499 | 14,04% | brak | 33,33% | 20,50 | 4,92 | 6,90% |
| 2013-06-25 | NC | STANDREW | 09:00 | 15,50 | 0,10 | +4,73% | +0,65% | +0,65% | +0,00% | 125125 | 2,45 | 1895,501,90t | 8 | 2,65% | brak | 4,73% | 0,05 | <0,01 | 0,24% |
| 2013-06-18 | GPW | TARCZYNSKI | 10:06 | 51,00 | 1,00 | +1,59% | +2,00% | +1,19% | +0,00% | 22922,29t | 0,97 | 115957,90116t | 137 | brak | brak | 10,57% | 0,27 | 0,02 | 1,40% |
| 2013-06-18 | NC | TELGAM | 10:18 | 0,50 | 0,07 | +29,95% | +16,32% | +11,63% | +0,60% | 637340637t | 2,64 | 291875,25292t | 245 | 4,60% | brak | 30,21% | 5,71 | 1,81 | 5,99% |
| 2013-06-11 | NC | REMORSOL | 10:35 | 12,95 | -0,05 | -1,15% | -0,38% | -10,38% | -7,83% | 80508,05t | 1,13 | 108802,50109t | 181 | 8,15% | brak | 18,22% | 0,58 | 0,11 | 6,27% |
| 2013-06-04 | GPW | PHOTON | 10:35 | 7,60 | 0,06 | +1,33% | +0,80% | -1,30% | -1,81% | 124698125t | 0,62 | 951045,23951t | 710 | brak | brak | 7,53% | 0,67 | 0,20 | 2,76% |
| 2013-05-22 | GPW | SESCOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-05-10 | GPW | FEERUM | 10:22 | 6,50 | -0,26 | +0,00% | -3,85% | +0,93% | -5,52% | 105823106t | 2,87 | 683068,73683t | 252 | brak | -2,40% | 13,77% | 7,48 | 1,11 | 4,13% |
| 2013-05-07 | GPW | IIAAV | 10:41 | 103,0 | 6,10 | +6,30% | +6,30% | +1,58% | +1,58% | 4646 | 0,06 | 4639,504,64t | 7 | 2,39% | brak | 6,74% | <0,01 | <0,01 | 0,65% |
| 2013-04-26 | NC | PTWP | 10:04 | 58,00 | 2,50 | -0,85% | +4,50% | -3,33% | +3,57% | 30713,07t | 1,58 | 173519,50174t | 88 | brak | -8,62% | 13,21% | 1,32 | 0,25 | 2,29% |
| 2013-04-25 | NC | AALLIANCE | 10:03 | 16,30 | 0,30 | +1,88% | +1,88% | +0,00% | -0,61% | 1818 | 1,80 | 292,60292,60 | 4 | 2,50% | brak | 2,50% | 0,01 | <0,01 | 0,23% |
| 2013-04-24 | NC | LGTRADE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-19 | NC | GTRINITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-09 | NC | CANNABIS | 10:28 | 0,56 | -0,06 | -11,32% | -9,74% | -1,07% | -1,59% | 29913412,99m | 0,52 | 1751746,391,75m | 1815 | brak | brak | 15,02% | 14,79 | 8,60 | 3,79% |
| 2013-04-04 | NC | FORBUILD | 09:26 | 5,30 | 0,90 | +20,45% | +20,45% | +20,45% | +15,22% | 67006,70t | 2,31 | 30013,3030,0t | 21 | 14,72% | brak | 23,26% | 0,33 | 0,05 | 1,81% |
| 2013-03-25 | NC | INVENTION | 10:13 | 0,22 | -0,01 | -4,96% | -3,29% | -2,00% | +0,23% | 23078382,31m | 0,36 | 512396,11512t | 531 | brak | -7,24% | 15,12% | 2,03 | 1,14 | 3,76% |
| 2013-03-21 | NC | FABRYKAKD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-02-13 | GPW | PHN | 09:00 | 11,70 | 0,00 | +0,00% | +0,00% | -0,85% | +0,86% | 153711154t | 3,21 | 1827772,541,83m | 327 | brak | -0,87% | 5,73% | 2,40 | 0,30 | 1,99% |
| 2013-02-07 | NC | PROMISE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-18 | NC | INTM | 09:48 | 0,08 | -0,02 | -11,11% | -15,79% | +0,00% | +0,00% | 327225327t | 3,43 | 28494,9328,5t | 45 | brak | -10,00% | 36,11% | 0,53 | 0,20 | 4,86% |
| 2013-01-08 | GPW | AIGAMES | 09:23 | 1,46 | -0,03 | -2,68% | -2,35% | -2,68% | -3,00% | 6287962,9t | 0,71 | 93321,7293,3t | 138 | brak | -2,05% | 10,14% | 0,13 | 0,08 | 3,25% |
| 2012-12-28 | GPW | CZTOREBKA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-28 | NC | CCS | 10:34 | 1,55 | 0,24 | +18,32% | +18,32% | +15,67% | +0,00% | 105379105t | 2,53 | 147047,29147t | 38 | brak | brak | 18,32% | 3,86 | 0,66 | 4,68% |
| 2012-12-21 | NC | TERMOEXP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-17 | NC | EXAMOBILE | 10:12 | 4,22 | -0,14 | -3,21% | -3,21% | -1,86% | +0,00% | 69016,90t | 2,40 | 29338,6429,3t | 24 | brak | -1,41% | 4,76% | 0,78 | 0,29 | 0,88% |
| 2012-12-14 | NC | XBSPROLOG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-14 | GPW | ALIOR | 10:53 | 105,9 | 7,40 | +8,28% | +7,51% | +5,37% | +0,05% | 40547864,05m | 0,57 | 415034225,36415m | 50157 | 10,16% | brak | 11,68% | 7,00 | 3,11 | 3,05% |
| 2012-12-10 | NC | BIOMASS | 10:44 | 0,20 | 0,00 | -2,17% | -1,70% | -1,46% | +0,00% | 68655856,87m | 1,08 | 1463910,351,46m | 1808 | 3,08% | -0,74% | 17,00% | 11,04 | 5,43 | 3,00% |
| 2012-12-05 | NC | ARI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-11-29 | NC | FHDOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-11-28 | GPW | JRHOLDING | 10:40 | 7,32 | -0,86 | -11,81% | -10,51% | -8,50% | -1,08% | 132070132t | 0,34 | 1053853,021,05m | 396 | brak | brak | 24,37% | 0,93 | 0,30 | 4,67% |
| 2012-11-22 | NC | EKIPA | 10:36 | 3,24 | -0,11 | -3,28% | -3,28% | -3,86% | -1,22% | 4789047,9t | 0,48 | 158439,18158t | 377 | brak | -2,48% | 8,89% | 0,46 | 0,12 | 3,21% |
| 2012-10-30 | GPW | ZEPAK | 10:53 | 19,80 | 0,20 | -1,00% | +1,02% | +1,33% | +0,51% | 118414118t | 0,24 | 2323460,122,32m | 1509 | brak | brak | 5,26% | 2,54 | 0,23 | 2,08% |
| 2012-10-25 | NC | IBCPOLSKA | 09:08 | 1,53 | 0,16 | +10,87% | +11,68% | +2,00% | -9,47% | 203505204t | 21,22 | 354508,09355t | 717 | 34,84% | -11,85% | 100% | 39,73 | 6,76 | 13,48% |
| 2012-10-15 | GPW | TATRY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-10-02 | NC | LUDUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-28 | NC | PIXELCROW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-26 | GPW | UNIMOT | 10:41 | 132,0 | 4,40 | +3,77% | +3,45% | -2,94% | -1,64% | 5052250,5t | 0,87 | 6765515,396,77m | 1752 | 1,90% | brak | 10,63% | 2,68 | 0,62 | 2,83% |
| 2012-09-24 | GPW | TERMOREX | 09:00 | 0,70 | 0,00 | -2,11% | +0,00% | +10,32% | +0,00% | 6537365,4t | 2,26 | 44104,1944,1t | 105 | brak | -2,36% | 20,16% | 0,33 | 0,06 | 3,27% |
| 2012-09-19 | NC | BIOFACTOR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-04 | NC | HEMP | 10:53 | 0,44 | -0,11 | -20,86% | -20,58% | -14,89% | -6,78% | 74856407,49m | 0,59 | 3862043,963,86m | 2928 | brak | -14,55% | 35,22% | 10,35 | 10,35 | 5,37% |
| 2012-08-31 | NC | PRYMUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-31 | NC | SFKPOLKAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-29 | NC | ONEMORE | 10:31 | 1,37 | -0,03 | -2,98% | -2,29% | -3,25% | -0,29% | 598006598t | 0,52 | 834663,24835t | 781 | brak | brak | 9,68% | 1,69 | 1,06 | 2,13% |
| 2012-08-22 | NC | KLEPSYDRA | 10:50 | 11,10 | -0,30 | -6,72% | -2,63% | -2,20% | +0,00% | 3115231,2t | 0,33 | 349834,45350t | 428 | brak | -0,47% | 12,80% | 0,90 | 0,13 | 4,24% |
| 2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-09 | NC | MADKOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-03 | GPW | PCCEXOL | 10:49 | 2,79 | -0,09 | -3,46% | -3,13% | +0,00% | +0,00% | 356989357t | 0,49 | 1003112,661,00m | 866 | brak | -4,90% | 6,62% | 1,59 | 0,21 | 1,64% |
| 2012-07-27 | NC | GENRG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-07-20 | GPW | DATAWALK | 10:45 | 60,30 | 2,60 | +13,56% | +4,51% | -15,66% | -1,79% | 719527720t | 1,05 | 46861639,2146,9m | 14447 | 39,48% | brak | 41,05% | 22,11 | 14,02 | 8,88% |
| 2012-07-04 | NC | CZARNKOW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-26 | NC | NOVINA | 10:47 | 0,71 | 0,02 | +3,07% | +3,07% | -3,03% | +0,14% | 553865554t | 0,88 | 393687,22394t | 479 | 6,25% | -4,09% | 20,85% | 3,61 | 1,69 | 3,93% |
| 2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-20 | NC | VARSAV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-15 | NC | BRAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-11 | GPW | VIVID | 09:04 | 0,60 | 0,00 | -4,79% | -0,67% | +2,76% | -0,67% | 375208375t | 0,92 | 219151,17219t | 518 | brak | -7,85% | 17,78% | 2,58 | 1,16 | 4,84% |
| 2012-06-04 | NC | 7FIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-28 | GPW | ATENDE | 10:37 | 3,14 | 0,10 | +5,02% | +3,29% | +7,17% | +2,28% | 537981538t | 0,50 | 1636291,921,64m | 1046 | brak | brak | 7,85% | 3,67 | 1,48 | 3,46% |
| 2012-05-25 | GPW | MEXPOLSKA | 10:52 | 4,35 | 0,18 | +4,07% | +4,32% | +6,88% | -1,14% | 5145951,5t | 0,93 | 211359,78211t | 310 | 1,12% | -5,68% | 17,80% | 2,01 | 0,67 | 4,40% |
| 2012-05-24 | NC | TRUEGS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-18 | GPW | CLOUD | 09:00 | 62,60 | -13,20 | -17,63% | -17,41% | -18,06% | +0,00% | 1645816,5t | 1,12 | 1119388,401,12m | 330 | 1,83% | -1,99% | 31,86% | 1,22 | 0,33 | 4,71% |
| 2012-05-14 | NC | NTVSA | 10:14 | 0,13 | -0,01 | -8,22% | -8,22% | -6,29% | -2,90% | 2758027,6t | 0,48 | 3504,633,50t | 25 | brak | brak | 15,87% | 0,15 | 0,07 | 3,07% |
| 2012-05-11 | NC | MENNICASK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-26 | NC | PFMEDICAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-26 | GPW | GIGROUP | 10:18 | 1,43 | -0,03 | -1,72% | -2,06% | -1,72% | -0,70% | 7602376,0t | 0,49 | 107991,17108t | 359 | brak | -2,52% | 7,75% | 0,93 | 0,07 | 2,49% |
| 2012-04-25 | NC | EONET | 10:12 | 16,00 | 2,80 | -2,44% | +21,21% | -0,62% | +0,00% | 611611 | 0,18 | 9319,609,32t | 29 | brak | -17,50% | 24,24% | 0,21 | 0,03 | 2,10% |
| 2012-04-23 | NC | HAMBURGER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-11 | GPW | KRKA | 09:57 | 538,0 | -16,00 | -3,93% | -2,89% | +2,67% | +0,00% | 13011,30t | 0,53 | 705792,00706t | 204 | 1,79% | brak | 8,81% | <0,01 | <0,01 | 2,63% |
| 2012-04-03 | NC | IU | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-30 | NC | EDITELPL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-16 | NC | SYGNIS | 10:35 | 0,71 | -0,07 | -10,78% | -8,72% | -0,84% | +1,71% | 182333182t | 0,93 | 132543,65133t | 222 | brak | -2,82% | 17,10% | 4,00 | 0,72 | 4,68% |
| 2012-03-14 | GPW | 3RGAMES | 10:46 | 0,28 | 0,03 | +4,89% | +11,60% | +21,30% | -1,41% | 76552267,66m | 2,98 | 2078025,872,08m | 2180 | 13,01% | -23,08% | 65,00% | 43,76 | 9,81 | 8,51% |
| 2012-03-14 | NC | FARM51 | 10:26 | 14,04 | 0,64 | +2,48% | +4,78% | -2,36% | -0,57% | 138580139t | 1,23 | 1906871,651,91m | 1066 | 2,12% | brak | 10,03% | 2,16 | 2,16 | 3,93% |
| 2012-03-13 | NC | FOOTHILLS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-02-16 | NC | PARTNER | 09:02 | 0,13 | -0,01 | +3,23% | -5,88% | +4,92% | +1,59% | 3764837,6t | 0,27 | 4762,254,76t | 26 | 7,87% | brak | 17,09% | 0,31 | 0,06 | 1,09% |
| 2012-02-02 | NC | MBFGROUP | 10:07 | 3,26 | 0,07 | +4,82% | +2,19% | -4,12% | +9,03% | 159005159t | 0,42 | 493143,49493t | 524 | brak | -9,00% | 28,94% | 9,16 | 5,30 | 7,34% |
| 2012-01-25 | GPW | BOWIM | 10:46 | 6,77 | 0,40 | +6,61% | +6,28% | -0,73% | -2,31% | 184205184t | 1,46 | 1249371,141,25m | 1089 | 3,00% | brak | 14,29% | 3,96 | 0,94 | 2,78% |
| 2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-01-09 | NC | SFD | 10:27 | 1,62 | -0,29 | -14,74% | -14,96% | -13,14% | -3,57% | 673778674t | 1,83 | 1207820,911,21m | 730 | brak | -17,37% | 24,84% | 6,44 | 1,53 | 4,64% |
| 2012-01-04 | GPW | IMS | 10:32 | 4,23 | -0,31 | -12,24% | -6,83% | -3,20% | -1,17% | 182184182t | 0,71 | 797379,69797t | 543 | brak | brak | 15,31% | 1,53 | 0,54 | 2,71% |
|
|
 |