Do uzupełnienia :)
| Debiut | Rynek | Spółka | Czas | Kurs | Cena (14) | O-C (14) | 14 dni | 7 dni | 1 dzień | Wol. (14) | W.wzg. (14) | Obrót (14) | Trans. (14) | N.High (14) | N.Low (14) | High-Low (14) | %FF (14) | %Akcji (14) | Średnie H-L (14) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | NC | BACT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-04-09 | NC | NOGRVDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-01-18 | NC | CONSOLEW | 18:16 | 3,01 | -0,31 | -5,94% | -9,34% | -2,90% | +0,33% | 1135811,4t | 0,02 | 34845,9434,8t | 75 | brak | brak | 12,54% | 1,44 | 0,98 | 2,99% |
| 2023-12-15 | GPW | MURAPOL | 18:16 | 42,08 | -1,82 | -4,15% | -4,15% | -0,43% | -1,77% | 296762297t | 0,08 | 12654587,3112,7m | 3015 | 1,15% | brak | 9,76% | 3,69 | 0,73 | 2,72% |
| 2023-12-14 | NC | QNATECHNO | 18:16 | 35,60 | -2,40 | -7,53% | -6,32% | +4,25% | +0,00% | 2511825,1t | 0,13 | 864347,30864t | 388 | brak | -13,29% | 32,67% | 3,48 | 1,39 | 4,76% |
| 2023-12-12 | GPW | TESLA | 18:16 | 606,2 | -87,00 | -13,40% | -12,55% | -10,55% | -1,59% | 477477 | 0,18 | 320744,20321t | 58 | brak | -6,99% | 19,50% | <0,01 | <0,01 | 2,06% |
| 2023-11-14 | NC | RSGAMES | 18:16 | 20,00 | -1,10 | -5,21% | -5,21% | -3,38% | +0,00% | 11391,14t | 0,01 | 23454,1023,5t | 73 | brak | brak | 6,50% | 0,21 | 0,09 | 1,20% |
| 2023-11-13 | NC | SPACEFOX | 18:16 | 2,40 | 0,06 | +2,56% | +2,56% | +1,69% | +1,69% | 36243,62t | 0,01 | 8388,748,39t | 14 | brak | -0,45% | 10,00% | 0,91 | 0,36 | 4,24% |
| 2023-10-20 | NC | SWMANSION | 18:16 | 25,00 | -0,50 | -1,96% | -1,96% | -3,85% | +0,00% | 41754,18t | 0,07 | 110209,80110t | 108 | brak | brak | 15,83% | 0,76 | 0,04 | 2,86% |
| 2023-10-11 | NC | SCANWAY | 18:16 | 34,90 | 1,00 | +3,87% | +2,95% | +3,71% | -0,29% | 2429324,3t | 0,07 | 830249,65830t | 376 | brak | brak | 17,19% | 2,93 | 1,88 | 4,06% |
| 2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | PROSUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-26 | NC | PLOTTWIST | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-18 | NC | FREEMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-06 | NC | DEMGAMES | 18:16 | 1,30 | -0,35 | -10,34% | -21,21% | -5,80% | -1,52% | 6328363,3t | 0,06 | 91731,6491,7t | 88 | brak | brak | 38,65% | 4,43 | 2,75 | 4,75% |
| 2023-06-29 | NC | VRFABRIC | 18:16 | 7,38 | -0,76 | -1,60% | -9,34% | -1,34% | -0,27% | 1215012,2t | 0,01 | 91796,6091,8t | 376 | brak | brak | 17,23% | 2,68 | 0,96 | 5,39% |
| 2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | BAYER | 18:16 | 112,64 | -9,42 | -9,89% | -7,72% | -5,36% | -4,40% | 271271 | 0,02 | 32016,2632,0t | 12 | brak | brak | 10,99% | <0,01 | <0,01 | 0,38% |
| 2023-06-27 | GPW | RWE | 18:16 | 139,05 | -5,95 | -4,10% | -4,10% | +6,06% | +1,27% | 275275 | 0,80 | 39214,4539,2t | 13 | brak | -1,39% | 10,60% | <0,01 | <0,01 | 0,49% |
| 2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | ZALANDO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-28 | NC | ROBSGROUP | 18:16 | 0,44 | -0,02 | -10,02% | -4,76% | +5,77% | +1,38% | 13293671,33m | 0,07 | 610973,67611t | 1084 | brak | -5,69% | 24,52% | 9,41 | 6,41 | 6,74% |
| 2023-04-21 | NC | YETIFORCE | 18:16 | 1,15 | -0,05 | -8,00% | -4,17% | -14,81% | -4,17% | 60826,08t | 0,00 | 7530,207,53t | 16 | brak | brak | 17,39% | 0,04 | <0,01 | 5,16% |
| 2023-04-18 | GPW | JERONIMO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-11 | NC | SUNNET | 18:16 | 2,24 | -0,61 | -23,55% | -21,40% | -16,42% | -4,68% | 160656161t | 0,01 | 404670,86405t | 483 | brak | brak | 33,18% | 6,16 | 5,36 | 5,84% |
| 2023-03-30 | NC | FROZENWAY | 18:16 | 52,00 | -2,80 | -18,24% | -5,11% | -4,76% | +0,00% | 28932,89t | 0,03 | 151013,10151t | 172 | brak | -12,77% | 50,00% | 1,14 | 0,27 | 5,05% |
| 2023-01-24 | NC | OLYMP | 18:16 | 0,42 | -0,06 | -11,51% | -13,07% | -8,71% | -6,58% | 9330893,3t | 0,00 | 41819,0241,8t | 183 | brak | -8,68% | 20,50% | 1,64 | 0,64 | 3,29% |
| 2022-12-22 | NC | BSH | 18:16 | 3,50 | -0,70 | -16,67% | -16,67% | -11,62% | -2,78% | 3538435,4t | 0,05 | 133034,30133t | 203 | brak | brak | 29,63% | 12,54 | 2,22 | 4,04% |
| 2022-12-05 | NC | UFGAMES | 18:16 | 1,40 | -0,09 | -9,68% | -6,04% | -1,41% | +0,72% | 1160911,6t | 0,02 | 15661,5415,7t | 68 | brak | brak | 21,09% | 1,48 | 0,34 | 6,26% |
| 2022-11-21 | NC | KUBOTA | 18:16 | 9,80 | 0,10 | +1,03% | +1,03% | +5,38% | -2,97% | 1049810,5t | 0,04 | 101795,95102t | 68 | brak | brak | 12,22% | 2,31 | 0,75 | 2,09% |
| 2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | BMW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | MERCEDES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | VOLKSWAGEN | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | ALLIANZ | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-10-20 | NC | EMPLOCITY | 18:16 | 10,90 | -0,10 | -0,91% | -0,91% | -0,91% | +3,81% | 33833,38t | 0,01 | 37056,9037,1t | 70 | brak | brak | 10,48% | 1,25 | 0,29 | 3,54% |
| 2022-10-10 | NC | LTGAMES | 18:16 | 3,30 | -0,15 | -4,35% | -4,35% | -3,51% | +2,17% | 2281522,8t | 0,06 | 75586,0875,6t | 194 | brak | -3,16% | 14,38% | 5,23 | 1,77 | 3,55% |
| 2022-10-04 | NC | REDCARPET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-07-14 | NC | HIPROMINE | 18:16 | 238,0 | -16,00 | -8,46% | -6,30% | +0,00% | -0,83% | 35493,55t | 0,05 | 898330,00898t | 279 | brak | brak | 14,89% | 9,99 | 0,40 | 3,01% |
| 2022-06-24 | NC | GAMESBOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-06-01 | NC | BLACKROSE | 18:16 | 1,89 | -0,31 | -7,35% | -14,09% | -5,50% | +1,61% | 9755597,6t | 0,13 | 183754,78184t | 256 | brak | brak | 40,70% | 16,94 | 6,80 | 8,58% |
| 2022-04-12 | NC | NOCTILUCA | 18:16 | 105,8 | -3,20 | -2,04% | -2,94% | -0,19% | +1,34% | 1279012,8t | 0,02 | 1360423,591,36m | 593 | brak | brak | 7,02% | 1,53 | 0,78 | 2,69% |
| 2022-04-11 | NC | BEEIN | 18:16 | 14,00 | -1,25 | -8,20% | -8,20% | -6,67% | +2,19% | 28802,88t | 0,01 | 40946,5540,9t | 96 | brak | brak | 14,87% | 0,71 | 0,25 | 2,89% |
| 2022-03-15 | NC | SDSOPTIC | 18:16 | 29,00 | 0,50 | +0,00% | +1,75% | +4,32% | +0,00% | 4285042,9t | 0,02 | 1203658,391,20m | 787 | brak | brak | 15,00% | 1,70 | 0,73 | 4,73% |
| 2022-01-24 | NC | 1SOLUTION | 18:16 | 0,14 | -0,01 | -8,67% | -5,84% | -2,84% | -2,84% | 34025573,40m | 0,05 | 497635,77498t | 865 | brak | brak | 24,44% | 13,41 | 9,97 | 8,28% |
| 2022-01-21 | NC | ENEIDA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-01-14 | NC | ECO5TECH | 18:16 | 1,44 | -0,02 | -3,36% | -1,37% | -10,00% | +0,70% | 3511535,1t | 0,01 | 52883,1252,9t | 108 | brak | brak | 22,99% | 0,80 | 0,65 | 3,95% |
| 2022-01-12 | NC | ROAD | 18:16 | 8,98 | -0,10 | -0,88% | -1,10% | -0,88% | -0,66% | 61986,20t | 0,00 | 55080,6455,1t | 104 | brak | brak | 4,60% | 0,78 | 0,42 | 2,53% |
| 2021-12-22 | GPW | RENDER | 18:16 | 130,5 | 4,00 | +6,97% | +3,16% | -9,69% | -0,38% | 68306,83t | 0,06 | 864397,00864t | 427 | brak | brak | 24,58% | 3,24 | 0,64 | 5,75% |
| 2021-12-17 | GPW | GREENX | 18:16 | 2,34 | -0,08 | -5,48% | -3,22% | -0,68% | -1,10% | 37119323,71m | 0,01 | 8839741,628,84m | 4233 | brak | brak | 6,79% | 1,63 | 1,36 | 2,60% |
| 2021-12-16 | NC | IRONWOLF | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-12-09 | GPW | GRUPRACUJ | 18:16 | 64,00 | -0,10 | -4,62% | -0,16% | -4,48% | -1,99% | 227548228t | 0,04 | 15042071,5115,0m | 860 | brak | brak | 11,80% | 1,03 | 0,33 | 3,34% |
| 2021-12-07 | GPW | BIGCHEESE | 18:16 | 23,55 | 4,35 | +26,61% | +22,66% | -1,05% | +0,64% | 148134148t | 0,06 | 3423968,703,42m | 2825 | brak | brak | 33,87% | 8,72 | 3,58 | 5,98% |
| 2021-12-06 | NC | ASMODEV | 18:16 | 1,21 | 0,14 | +18,63% | +13,08% | -12,95% | +4,31% | 9597496,0t | 0,10 | 123004,44123t | 200 | brak | brak | 62,16% | 5,28 | 2,18 | 10,73% |
| 2021-11-29 | NC | GRAPHENE | 18:16 | 0,69 | -0,04 | -14,60% | -4,96% | -2,82% | +2,07% | 707773708t | 0,06 | 506550,03507t | 702 | brak | brak | 24,31% | 14,20 | 7,56 | 6,32% |
| 2021-11-24 | NC | ZENERIS | 18:16 | 4,00 | -0,11 | -4,53% | -2,68% | -1,72% | +0,00% | 1047410,5t | 0,01 | 43022,3843,0t | 111 | brak | -2,68% | 7,00% | 1,29 | 0,58 | 1,27% |
| 2021-11-23 | GPW | POLTREG | 18:16 | 51,00 | -4,60 | -4,14% | -8,27% | -9,57% | -6,25% | 77167,72t | 0,02 | 420350,40420t | 160 | brak | brak | 11,76% | 0,55 | 0,17 | 3,05% |
| 2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-11-08 | GPW | BIOCELTIX | 18:16 | 70,90 | -7,80 | -13,33% | -9,91% | -1,12% | -0,14% | 7528075,3t | 0,05 | 5499350,375,50m | 2061 | brak | brak | 21,55% | 3,12 | 1,82 | 4,35% |
| 2021-11-03 | NC | CONSTANCE | 18:16 | 12,90 | 0,00 | -4,44% | +0,00% | +2,38% | +2,38% | 765765 | 0,01 | 9981,309,98t | 22 | brak | brak | 7,14% | 1,26 | 0,10 | 4,77% |
| 2021-10-27 | GPW | URTESTE | 18:16 | 96,00 | 2,20 | +2,35% | +2,35% | -9,43% | -4,00% | 32063,21t | 0,02 | 334112,70334t | 229 | brak | brak | 25,00% | 1,23 | 0,23 | 4,28% |
| 2021-10-12 | GPW | CREOTECH | 18:16 | 189,0 | -4,00 | -1,82% | -2,07% | +6,18% | +1,07% | 1792317,9t | 0,06 | 3315843,003,32m | 871 | brak | brak | 11,43% | 2,23 | 0,75 | 2,57% |
| 2021-09-14 | GPW | WOODPCKR | 18:16 | 9,50 | 1,08 | +11,76% | +12,83% | +5,67% | -4,04% | 143572144t | 0,07 | 1392243,271,39m | 1288 | brak | brak | 31,25% | 8,55 | 2,87 | 7,78% |
| 2021-09-13 | NC | IMMGAMES | 18:16 | 3,10 | 1,30 | +87,88% | +72,22% | +84,52% | +31,36% | 1462314,6t | 0,06 | 30591,9730,6t | 36 | brak | brak | 87,88% | 1,90 | 0,46 | 7,26% |
| 2021-09-09 | NC | CONSOLE | 18:16 | 11,00 | -0,50 | -4,35% | -4,35% | +2,80% | +0,00% | 37813,78t | 0,03 | 40083,1040,1t | 43 | brak | brak | 15,00% | 1,60 | 0,38 | 1,56% |
| 2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-09-07 | NC | BKDGAMES | 18:16 | 4,96 | -0,44 | -9,82% | -8,15% | -5,70% | +0,00% | 1067010,7t | 0,03 | 54181,2554,2t | 217 | brak | -9,80% | 19,57% | 1,30 | 0,43 | 4,94% |
| 2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-23 | GPW | CAVATINA | 18:16 | 15,90 | 0,00 | -0,31% | +0,00% | -0,62% | +0,00% | 53975,40t | 0,01 | 85720,5585,7t | 110 | brak | brak | 5,50% | 0,10 | 0,02 | 1,22% |
| 2021-07-19 | GPW | ONDE | 18:16 | 14,00 | 0,22 | +0,14% | +1,60% | -1,55% | +0,29% | 272178272t | 0,02 | 3916463,743,92m | 2533 | brak | brak | 16,79% | 1,86 | 0,50 | 3,94% |
| 2021-07-13 | NC | NOOBZ | 18:16 | 9,20 | 0,40 | -3,16% | +4,55% | -4,17% | -3,16% | 1066910,7t | 0,07 | 98009,3598,0t | 100 | brak | brak | 35,86% | 1,85 | 0,68 | 3,81% |
| 2021-07-09 | GPW | SHOPER | 18:16 | 31,00 | 1,00 | +0,32% | +3,33% | +1,31% | -1,27% | 398270398t | 0,07 | 11866313,7911,9m | 334 | brak | brak | 7,53% | 6,79 | 1,42 | 2,63% |
| 2021-07-01 | NC | MEGAPIXEL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-06-17 | NC | LMGAMES | 18:16 | 4,02 | -0,07 | -3,37% | -1,71% | +2,55% | +0,50% | 4351143,5t | 0,04 | 168503,31169t | 464 | brak | brak | 15,93% | 5,22 | 2,99 | 4,20% |
| 2021-05-26 | GPW | PEPCO | 18:16 | 19,15 | 1,45 | +6,36% | +8,16% | +1,70% | +1,40% | 2216794422,2m | 0,06 | 412658440,00413m | 101196 | brak | brak | 17,65% | 13,82 | 3,85 | 3,94% |
| 2021-05-10 | NC | DGNET | 18:16 | 3,32 | -0,67 | -20,95% | -16,79% | +1,84% | +4,08% | 65676,57t | 0,03 | 21977,2322,0t | 81 | brak | brak | 44,33% | 1,09 | 0,12 | 5,38% |
| 2021-05-06 | GPW | VERCOM | 18:16 | 115,0 | -1,50 | -5,35% | -1,29% | -1,29% | -1,29% | 2732727,3t | 0,02 | 3147224,503,15m | 1049 | brak | brak | 11,93% | 0,88 | 0,12 | 3,56% |
| 2021-04-28 | GPW | DRAGOENT | 18:16 | 23,90 | -0,80 | -3,63% | -3,24% | -2,85% | +0,84% | 2209722,1t | 0,03 | 537352,60537t | 509 | brak | -8,40% | 22,94% | 5,13 | 2,04 | 4,87% |
| 2021-04-22 | NC | GAMIVO | 18:16 | 22,70 | -1,30 | -7,72% | -5,42% | +7,08% | +0,00% | 2515625,2t | 0,06 | 562308,90562t | 492 | brak | brak | 23,76% | 4,21 | 1,35 | 5,92% |
| 2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-20 | GPW | TENDERHUT | 18:16 | 8,90 | -0,50 | -2,20% | -5,32% | -8,25% | -1,33% | 59615,96t | 0,03 | 53900,8453,9t | 153 | brak | brak | 19,28% | 1,76 | 0,29 | 3,74% |
| 2021-04-19 | GPW | CAPTORTX | 18:16 | 80,20 | 19,40 | +22,26% | +31,91% | +0,25% | -2,67% | 4721747,2t | 0,08 | 3470833,383,47m | 639 | brak | brak | 39,00% | 2,41 | 1,02 | 5,80% |
| 2021-04-14 | NC | LEGIMI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-07 | NC | IMAGEPWR | 18:16 | 6,00 | -2,25 | -14,29% | -27,27% | -8,40% | +0,00% | 3627236,3t | 0,17 | 246170,30246t | 107 | brak | -13,67% | 37,50% | 16,87 | 2,34 | 10,62% |
| 2021-03-17 | GPW | GENOMTEC | 18:16 | 13,30 | 2,54 | +18,75% | +23,61% | +0,00% | -2,06% | 551894552t | 0,06 | 7055546,097,06m | 3309 | brak | brak | 40,90% | 5,97 | 4,50 | 6,08% |
| 2021-02-22 | NC | KOOL2PLAY | 18:16 | 0,89 | -0,04 | -11,00% | -4,30% | +20,27% | -5,32% | 139535140t | 0,30 | 111565,94112t | 231 | brak | -27,46% | 50,00% | 19,91 | 7,43 | 8,65% |
| 2021-02-19 | GPW | HUUUGE | 18:16 | 25,00 | -1,95 | -6,37% | -7,24% | -7,41% | +0,00% | 436298436t | 0,02 | 11360627,7611,4m | 3246 | brak | brak | 13,90% | 1,35 | 0,65 | 2,56% |
| 2021-02-18 | NC | SIMTERACT | 18:16 | 12,90 | 3,90 | +37,23% | +43,33% | +43,33% | +4,03% | 3050330,5t | 0,20 | 328404,60328t | 295 | 11,84% | brak | 104,82% | 14,33 | 2,49 | 10,00% |
| 2021-02-09 | NC | ATOMJELLY | 18:16 | 1,72 | 0,02 | +2,38% | +1,18% | +4,24% | +0,58% | 1039010,4t | 0,01 | 17131,9217,1t | 74 | brak | brak | 14,38% | 0,46 | 0,35 | 3,00% |
| 2021-01-13 | NC | INCUVO | 18:16 | 0,89 | -0,33 | -31,85% | -27,38% | -16,02% | +0,00% | 658423658t | 0,13 | 683447,28683t | 1536 | brak | -30,66% | 53,66% | 12,14 | 4,60 | 7,47% |
| 2021-01-12 | NC | UNILABGAM | 18:16 | 14,50 | -0,10 | -0,68% | -0,68% | -0,68% | -0,68% | 5050 | 0,00 | 728,50728,50 | 6 | brak | brak | 0,69% | 0,06 | <0,01 | 0,05% |
| 2021-01-08 | GPW | ANSWEAR | 18:16 | 24,25 | -2,60 | -10,19% | -9,68% | -1,22% | +2,11% | 266486266t | 0,09 | 6574598,316,57m | 2569 | brak | -11,41% | 16,74% | 6,09 | 1,40 | 3,21% |
| 2020-12-29 | GPW | DADELO | 18:16 | 17,80 | 1,50 | +13,02% | +9,20% | +9,54% | +0,00% | 3391533,9t | 0,04 | 573970,80574t | 287 | 1,41% | brak | 15,43% | 1,03 | 0,29 | 3,33% |
| 2020-12-29 | NC | DETGAMES | 18:16 | 2,20 | -0,08 | -4,35% | -3,51% | +0,00% | +0,00% | 1638316,4t | 0,05 | 35799,4635,8t | 21 | brak | brak | 8,41% | 1,22 | 0,77 | 4,48% |
| 2020-12-18 | GPW | PCFGROUP | 18:16 | 18,00 | -4,30 | -18,18% | -19,28% | -5,56% | -0,11% | 6046660,5t | 0,04 | 1176912,141,18m | 4715 | brak | -17,21% | 26,12% | 0,69 | 0,17 | 3,88% |
| 2020-12-17 | NC | MILTON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-12-16 | NC | P2CHILL | 18:16 | 4,37 | -0,57 | -5,00% | -11,54% | -6,42% | -2,02% | 1768617,7t | 0,03 | 79072,1579,1t | 181 | brak | brak | 23,75% | 1,48 | 0,56 | 4,81% |
| 2020-10-12 | GPW | ALLEGRO | 18:16 | 32,67 | 0,46 | -1,22% | +1,44% | +3,85% | -1,02% | 5530188455,3m | 0,07 | 1776650156,001 777m | 178496 | brak | brak | 9,57% | 9,77 | 5,23 | 3,05% |
| 2020-09-24 | NC | DUALITY | 18:16 | 1,41 | -0,31 | -13,54% | -17,84% | -8,17% | -10,51% | 230926231t | 0,05 | 345867,28346t | 591 | brak | -12,77% | 40,65% | 8,22 | 5,77 | 5,81% |
| 2020-09-02 | NC | WGPARTNER | 18:16 | 9,90 | -4,15 | -29,03% | -29,54% | -5,26% | -1,00% | 82078,21t | 0,02 | 99834,0199,8t | 141 | brak | brak | 47,89% | 3,38 | 0,23 | 6,92% |
| 2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-08-25 | NC | GENXONE | 18:16 | 7,18 | 0,74 | +18,48% | +11,49% | +16,56% | +4,36% | 3625336,3t | 0,06 | 226621,66227t | 638 | brak | brak | 31,67% | 2,83 | 1,10 | 5,84% |
| 2020-08-19 | NC | STARWARD | 18:16 | 10,12 | -0,26 | -0,78% | -2,50% | -1,75% | -0,78% | 4291842,9t | 0,03 | 444931,47445t | 402 | brak | -2,61% | 23,71% | 2,90 | 2,20 | 4,66% |
| 2020-08-13 | NC | PYRAMID | 18:16 | 19,70 | 0,00 | +0,51% | +0,00% | +2,60% | +0,00% | 45654,57t | 0,01 | 87465,0587,5t | 97 | brak | brak | 13,57% | 1,07 | 0,35 | 2,42% |
| 2020-07-31 | NC | OVIDWORKS | 18:16 | 0,42 | 0,03 | +6,60% | +7,69% | +3,45% | +5,53% | 2614726,1t | 0,00 | 10284,4410,3t | 34 | brak | brak | 13,51% | 0,41 | 0,24 | 2,98% |
| 2020-07-24 | GPW | GAMFACTOR | 18:16 | 12,30 | -0,50 | -6,82% | -3,91% | -7,87% | -2,38% | 4677246,8t | 0,02 | 602591,50603t | 399 | brak | brak | 15,25% | 1,49 | 0,77 | 3,63% |
| 2020-04-17 | GPW | GAMEOPS | 18:16 | 21,50 | -12,05 | -31,96% | -35,92% | -38,22% | -10,42% | 970439970t | 0,27 | 26859566,3526,9m | 11328 | brak | brak | 97,76% | 79,54 | 17,65 | 10,52% |
| 2020-04-07 | GPW | SIMFABRIC | 18:16 | 3,53 | -0,42 | -2,89% | -10,65% | -6,50% | -1,26% | 271534272t | 0,01 | 1034402,031,03m | 1329 | brak | brak | 16,83% | 6,71 | 4,34 | 4,52% |
| 2020-02-28 | GPW | SPYROSOFT | 18:16 | 402,0 | -47,00 | -10,67% | -10,47% | -6,29% | +1,77% | 28732,87t | 0,02 | 1228064,001,23m | 481 | brak | brak | 14,94% | 1,45 | 0,26 | 2,77% |
| 2020-01-17 | NC | DRAGEUS | 18:16 | 1,88 | -0,08 | -1,32% | -3,85% | +4,17% | +0,00% | 3720337,2t | 0,03 | 66458,6966,5t | 126 | brak | brak | 14,71% | 2,95 | 1,77 | 6,08% |
| 2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-12-18 | NC | CARBONSTU | 18:16 | 13,00 | -1,60 | -8,77% | -10,96% | -5,80% | +0,00% | 76127,61t | 0,02 | 102118,50102t | 170 | brak | -0,41% | 22,95% | 1,19 | 0,51 | 4,18% |
| 2019-10-23 | NC | SONKA | 18:16 | 9,66 | -0,44 | +0,42% | -4,36% | -10,56% | -0,41% | 5879158,8t | 0,02 | 614573,70615t | 426 | brak | brak | 20,73% | 3,10 | 1,63 | 4,62% |
| 2019-10-16 | GPW | SELVITA | 18:16 | 70,10 | 3,20 | +5,41% | +4,78% | +1,30% | +1,45% | 154760155t | 0,07 | 10621884,4810,6m | 1186 | brak | brak | 9,09% | 1,48 | 0,84 | 2,78% |
| 2019-10-15 | NC | KLABATER | 18:16 | 0,65 | 0,06 | +15,66% | +10,17% | +16,49% | +0,93% | 3825338,3t | 0,01 | 22943,7522,9t | 97 | brak | brak | 17,99% | 1,07 | 0,43 | 3,37% |
| 2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-20 | NC | EXIMIT | 18:16 | 104,0 | 26,00 | +41,50% | +33,33% | +15,56% | +9,47% | 968968 | 0,27 | 87133,0087,1t | 76 | 29,41% | brak | 52,78% | 3,34 | 0,72 | 6,82% |
| 2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-07-09 | GPW | DBENERGY | 18:16 | 17,65 | -0,30 | -8,55% | -1,67% | -3,02% | -0,56% | 1356613,6t | 0,04 | 242668,55243t | 310 | brak | brak | 13,53% | 1,45 | 0,39 | 2,76% |
| 2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-05-24 | NC | ARTGAMES | 18:16 | 0,68 | -0,01 | -2,03% | -2,03% | -0,59% | -1,74% | 4282942,8t | 0,02 | 29005,2729,0t | 86 | brak | brak | 5,76% | 0,97 | 0,75 | 1,20% |
| 2019-05-14 | GPW | BOOMBIT | 18:16 | 11,40 | 0,25 | +5,07% | +2,24% | -0,44% | +1,33% | 4299043,0t | 0,03 | 482866,95483t | 396 | brak | brak | 8,80% | 2,07 | 0,32 | 2,76% |
| 2019-05-08 | NC | CDA | 18:16 | 24,30 | 1,90 | +8,00% | +8,48% | -3,19% | +0,41% | 86208,62t | 0,04 | 203679,50204t | 284 | 8,19% | brak | 16,74% | 2,74 | 0,08 | 2,88% |
| 2019-04-24 | NC | CMI | 18:16 | 14,30 | -0,60 | -4,03% | -4,03% | -4,67% | -4,67% | 13861,39t | 0,04 | 20658,6020,7t | 41 | brak | brak | 11,43% | 0,41 | 0,12 | 0,52% |
| 2019-04-18 | NC | MSM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-02-12 | NC | ECCGAMES | 18:16 | 0,45 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 421743422t | 0,06 | 188146,78188t | 172 | brak | brak | 7,11% | 3,34 | 1,91 | 1,63% |
| 2019-01-18 | NC | QUARTICON | 18:16 | 1,80 | 0,30 | +20,00% | +20,00% | +25,00% | +5,88% | 2312823,1t | 0,07 | 32770,8932,8t | 82 | brak | brak | 60,71% | 3,44 | 0,92 | 2,36% |
| 2019-01-10 | NC | 4MASS | 18:16 | 6,82 | -0,61 | -8,33% | -8,21% | -2,85% | +0,44% | 551232551t | 0,02 | 3936072,463,94m | 1444 | brak | brak | 13,14% | 3,22 | 2,30 | 2,83% |
| 2018-12-18 | GPW | MOVIEGAMES | 18:16 | 28,25 | 3,25 | +10,57% | +13,00% | +7,01% | -0,70% | 118086118t | 0,02 | 3212697,733,21m | 2793 | brak | brak | 21,95% | 5,93 | 4,59 | 4,11% |
| 2018-12-11 | GPW | PURE | 18:16 | 8,09 | 0,04 | -0,12% | +0,50% | +1,13% | +0,25% | 180615181t | 0,02 | 1454716,481,45m | 938 | brak | brak | 9,97% | 6,31 | 5,43 | 4,05% |
| 2018-11-19 | NC | POINTPACK | 18:16 | 27,80 | 0,90 | +20,87% | +3,35% | -2,80% | -0,71% | 473938474t | 0,58 | 13141411,0413,1m | 4858 | brak | brak | 45,58% | 80,70 | 42,36 | 8,60% |
| 2018-10-29 | NC | EKOPARK | 18:16 | 3,50 | -0,42 | -10,26% | -10,71% | -8,38% | +0,00% | 22492,25t | 0,01 | 8024,408,02t | 35 | brak | brak | 15,88% | 0,06 | 0,02 | 1,55% |
| 2018-09-25 | GPW | MEDINICE | 18:16 | 9,10 | -0,79 | -4,41% | -7,99% | -5,41% | -0,87% | 164563165t | 0,05 | 1490619,951,49m | 852 | brak | brak | 16,96% | 4,57 | 2,55 | 3,71% |
| 2018-08-06 | GPW | CREEPYJAR | 18:16 | 588,0 | 28,00 | +5,00% | +5,00% | -1,18% | -2,81% | 31573,16t | 0,02 | 1841658,001,84m | 658 | brak | brak | 14,68% | 1,09 | 0,45 | 3,53% |
| 2018-07-26 | GPW | SILVAIR-REGS | 18:16 | 4,76 | 0,10 | +1,28% | +2,15% | +3,48% | +2,15% | 75737,57t | 0,02 | 34581,9434,6t | 35 | brak | brak | 8,11% | 0,11 | 0,04 | 0,77% |
| 2018-07-17 | GPW | PASSUS | 18:16 | 29,90 | 4,00 | +21,54% | +15,44% | +10,74% | -0,66% | 3341733,4t | 0,23 | 965270,11965t | 672 | brak | brak | 37,40% | 5,67 | 1,63 | 7,27% |
| 2018-06-28 | NC | COSMA | 18:16 | 0,36 | 0,01 | +7,78% | +3,45% | -1,64% | +0,00% | 7815078,2t | 0,02 | 28181,1728,2t | 103 | brak | brak | 16,87% | 0,43 | 0,07 | 5,34% |
| 2018-06-28 | GPW | MLSYSTEM | 18:16 | 47,50 | 5,95 | +10,98% | +14,32% | +15,85% | -1,04% | 144957145t | 0,07 | 6453477,566,45m | 2761 | brak | brak | 27,97% | 5,39 | 1,96 | 4,28% |
| 2018-06-26 | NC | PBGAMES | 18:16 | 0,37 | -0,03 | -10,27% | -8,25% | -3,42% | +0,00% | 6932369,3t | 0,01 | 25874,8025,9t | 37 | brak | brak | 11,44% | 1,48 | 0,63 | 0,44% |
| 2018-06-15 | GPW | ULTGAMES | 18:16 | 10,90 | -0,75 | -0,91% | -6,44% | -0,91% | +0,00% | 2674426,7t | 0,02 | 292650,55293t | 611 | brak | brak | 12,02% | 1,10 | 0,51 | 4,40% |
| 2018-06-05 | NC | 7LEVELS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-05-25 | NC | CFG | 18:16 | 6,76 | -1,74 | -21,03% | -20,47% | -2,03% | -6,63% | 4432844,3t | 0,05 | 330434,00330t | 393 | brak | -19,12% | 43,45% | 6,40 | 1,66 | 7,54% |
| 2018-05-11 | GPW | TSGAMES | 18:16 | 92,80 | -1,65 | -3,63% | -1,75% | -2,42% | +0,32% | 265531266t | 0,02 | 25237530,8825,2m | 7046 | brak | brak | 7,96% | 6,11 | 3,62 | 2,59% |
| 2018-04-19 | GPW | MOLECURE | 18:16 | 14,56 | -2,78 | -16,32% | -16,03% | -11,76% | -2,93% | 246406246t | 0,05 | 3928067,763,93m | 2364 | brak | brak | 23,76% | 2,46 | 1,46 | 2,73% |
| 2018-04-16 | NC | THEDUST | 18:16 | 7,80 | 0,84 | +14,04% | +12,07% | +2,90% | -6,25% | 2123221,2t | 0,02 | 175549,98176t | 246 | brak | brak | 40,35% | 1,66 | 1,06 | 4,46% |
| 2018-04-03 | NC | DITIX | 18:16 | 0,17 | 0,02 | +16,05% | +15,67% | +0,29% | +0,29% | 41321464,13m | 0,13 | 717509,78718t | 467 | 15,90% | brak | 50,35% | 29,17 | 22,11 | 9,50% |
| 2018-03-21 | GPW | NOVATURAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2018-01-30 | GPW | BRAND24 | 18:16 | 48,40 | 0,90 | +2,98% | +1,89% | -6,20% | +0,41% | 7046570,5t | 0,06 | 3500897,913,50m | 1513 | 7,38% | brak | 15,16% | 7,45 | 3,16 | 4,14% |
| 2017-12-29 | GPW | CYBERFLKS | 18:16 | 117,5 | 5,50 | +5,86% | +4,91% | +9,81% | +3,98% | 109469109t | 0,05 | 11965675,0012,0m | 2499 | brak | brak | 15,76% | 2,42 | 0,77 | 3,90% |
| 2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-12-21 | GPW | NANOGROUP | 18:16 | 1,03 | 0,01 | +0,98% | +0,98% | -0,96% | +0,00% | 648623649t | 0,03 | 667397,03667t | 458 | brak | brak | 3,98% | 4,64 | 3,23 | 2,14% |
| 2017-12-19 | GPW | MARVIPOL | 18:16 | 9,02 | 0,14 | +2,73% | +1,58% | -2,59% | -0,88% | 497924498t | 0,08 | 4510570,314,51m | 1910 | 6,36% | brak | 8,33% | 4,13 | 1,20 | 1,99% |
| 2017-12-06 | NC | GOVENA | 18:16 | 0,28 | -0,03 | -6,12% | -8,61% | -8,00% | -2,13% | 217368217t | 0,06 | 62133,6762,1t | 166 | brak | -2,92% | 16,54% | 1,43 | 0,87 | 5,79% |
| 2017-11-24 | NC | CHERRY | 18:16 | 14,15 | -0,30 | -5,35% | -2,08% | -2,08% | +3,28% | 61876,19t | 0,01 | 88159,8088,2t | 135 | brak | brak | 13,26% | 1,18 | 0,46 | 4,32% |
| 2017-11-10 | NC | ESHOPPING | 18:16 | 0,10 | -0,03 | -26,43% | -19,84% | -21,97% | -7,21% | 34327473,43m | 0,30 | 370968,98371t | 403 | brak | -6,54% | 41,00% | 14,09 | 2,45 | 9,64% |
| 2017-11-08 | NC | GRMEDIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-09-14 | GPW | XTPL | 18:16 | 138,4 | 1,20 | +2,52% | +0,87% | -2,40% | -1,14% | 3706637,1t | 0,03 | 5165214,635,17m | 3356 | brak | brak | 9,04% | 4,45 | 1,58 | 3,04% |
| 2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-23 | NC | NEXTBIKE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-21 | NC | BIZTECH | 18:16 | 0,19 | -0,02 | -14,29% | -9,43% | -13,51% | -5,88% | 349942350t | 0,04 | 70663,5570,7t | 142 | brak | brak | 19,37% | 2,78 | 1,38 | 4,84% |
| 2017-08-16 | GPW | SCPFL | 18:16 | 178,4 | -17,80 | -11,68% | -9,07% | -6,11% | -3,98% | 2895229,0t | 0,03 | 5440881,825,44m | 1959 | brak | brak | 13,48% | 1,90 | 1,06 | 2,45% |
| 2017-07-17 | GPW | CAPITEA | 18:16 | 0,58 | -0,11 | -16,57% | -15,36% | -4,26% | -1,02% | 44307254,43m | 0,09 | 2758391,032,76m | 1442 | brak | brak | 27,76% | 12,72 | 4,43 | 4,30% |
| 2017-07-12 | NC | PROACTA | 18:16 | 0,92 | 0,08 | +5,75% | +9,52% | +15,00% | -8,00% | 103481103t | 0,02 | 87155,0887,2t | 196 | brak | brak | 49,31% | 0,51 | 0,09 | 7,87% |
| 2017-06-30 | GPW | MAXCOM | 18:16 | 11,00 | 0,30 | +7,84% | +2,80% | +12,24% | +0,00% | 3453734,5t | 0,09 | 360145,13360t | 534 | 6,42% | brak | 20,58% | 4,44 | 1,28 | 6,21% |
| 2017-06-21 | NC | LUON | 18:16 | 10,75 | 0,15 | +8,81% | +1,42% | -8,12% | +5,91% | 1038610,4t | 0,02 | 115840,31116t | 98 | brak | brak | 31,07% | 3,88 | 1,04 | 4,82% |
| 2017-06-12 | NC | NESTMEDIC | 18:16 | 0,81 | 0,06 | -0,73% | +8,27% | -6,24% | -5,58% | 8598086,0t | 0,03 | 69690,4669,7t | 77 | brak | brak | 28,89% | 1,06 | 0,35 | 3,83% |
| 2017-04-19 | GPW | DINOPL | 18:16 | 368,0 | -21,10 | -5,15% | -5,42% | -1,87% | +2,14% | 38810533,88m | 0,05 | 1437988700,001 438m | 117997 | brak | brak | 10,96% | 8,11 | 3,96 | 2,64% |
| 2016-12-29 | NC | TERMO2PWR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-12-06 | NC | OUTDOORZY | 18:16 | 0,88 | 0,00 | -5,38% | +0,00% | +7,32% | +4,76% | 8005380,1t | 0,04 | 65875,8365,9t | 84 | brak | brak | 21,57% | 5,17 | 0,76 | 4,76% |
| 2016-11-17 | GPW | ARTIFEX | 18:16 | 28,90 | 1,70 | +7,84% | +6,25% | -2,36% | -1,70% | 183609184t | 0,04 | 5236917,505,24m | 1502 | 12,03% | brak | 13,74% | 3,18 | 1,54 | 3,72% |
| 2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-11-03 | GPW | TBULL | 18:16 | 4,54 | -0,61 | -11,84% | -11,84% | -6,58% | +6,57% | 28602,86t | 0,02 | 12771,7312,8t | 51 | brak | brak | 21,46% | 0,46 | 0,24 | 1,90% |
| 2016-10-19 | GPW | PLAYWAY | 18:16 | 302,0 | 12,00 | +5,78% | +4,14% | +0,33% | +6,34% | 4552245,5t | 0,04 | 13278684,5013,3m | 3675 | brak | brak | 11,15% | 3,79 | 0,69 | 3,45% |
| 2016-10-17 | GPW | CLNPHARMA | 18:16 | 14,78 | -0,52 | -2,89% | -3,40% | -1,20% | -1,47% | 224261224t | 0,02 | 3364252,063,36m | 1366 | brak | brak | 5,17% | 1,32 | 0,44 | 1,82% |
| 2016-09-29 | NC | QUBICGMS | 18:16 | 1,86 | -0,09 | -0,54% | -4,38% | -2,37% | -2,37% | 5229452,3t | 0,01 | 99877,9999,9t | 115 | brak | brak | 5,41% | 0,83 | 0,53 | 1,68% |
| 2016-09-23 | NC | DDISTANCE | 18:16 | 0,92 | -0,02 | -0,65% | -1,71% | -2,95% | +0,66% | 8329183,3t | 0,02 | 75653,7475,7t | 115 | brak | brak | 9,77% | 0,98 | 0,64 | 4,42% |
| 2016-07-25 | NC | ONE2TRIBE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-07-12 | GPW | TOWERINVT | 18:16 | 4,26 | -0,14 | -4,05% | -3,18% | -3,18% | -0,93% | 1638516,4t | 0,03 | 72897,9072,9t | 60 | brak | -7,39% | 7,98% | 3,83 | 1,05 | 1,31% |
| 2016-06-06 | GPW | AUTOPARTN | 18:16 | 25,40 | -1,90 | -5,58% | -6,96% | +0,79% | +0,00% | 23255902,33m | 0,09 | 58614062,8758,6m | 9650 | brak | brak | 16,56% | 4,47 | 1,78 | 3,58% |
| 2016-05-25 | NC | LUKARDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-12 | NC | 4MOBILITY | 18:16 | 1,38 | -0,06 | +0,73% | -4,17% | -1,43% | +0,00% | 1026310,3t | 0,03 | 13653,6113,7t | 55 | brak | brak | 12,50% | 1,47 | 0,21 | 2,44% |
| 2016-05-10 | NC | VEE | 18:16 | 25,65 | -1,55 | -6,39% | -5,70% | -3,57% | -2,84% | 5581855,8t | 0,04 | 1543392,051,54m | 1693 | brak | brak | 24,50% | 7,19 | 3,36 | 7,97% |
| 2016-05-06 | GPW | XTB | 18:16 | 58,60 | 1,82 | +5,97% | +3,21% | +2,92% | -4,25% | 41762874,18m | 0,05 | 243865132,50244m | 49447 | 7,27% | brak | 12,12% | 7,24 | 3,55 | 3,37% |
| 2016-03-22 | GPW | ARCHICOM | 18:16 | 36,00 | 4,00 | +14,65% | +12,50% | +9,42% | -1,64% | 122959123t | 0,06 | 4031906,014,03m | 578 | 9,91% | brak | 18,06% | 1,06 | 0,21 | 4,10% |
| 2016-03-21 | NC | UNIFIED | 18:16 | 0,25 | 0,03 | +21,36% | +13,64% | +0,81% | +0,81% | 4486444,9t | 0,03 | 10394,3210,4t | 43 | brak | brak | 43,69% | 0,55 | 0,52 | 3,96% |
| 2016-02-16 | NC | INDOS | 18:16 | 3,60 | -0,16 | +2,86% | -4,26% | -0,55% | +0,00% | 3886538,9t | 0,16 | 137656,64138t | 137 | brak | brak | 9,30% | 8,56 | 0,55 | 3,34% |
| 2016-02-03 | GPW | KGL | 18:16 | 15,80 | 0,20 | -1,86% | +1,28% | +1,28% | +0,00% | 23592,36t | 0,00 | 36621,5036,6t | 41 | brak | brak | 8,05% | 0,26 | 0,03 | 1,48% |
| 2016-01-22 | NC | AUXILIA | 18:16 | 1,30 | 0,11 | +1,56% | +9,24% | +3,17% | +5,69% | 1569015,7t | 0,01 | 20759,8720,8t | 75 | brak | brak | 27,35% | 0,76 | 0,35 | 5,36% |
| 2015-12-17 | NC | SOFTBLUE | 18:16 | 0,31 | 0,01 | +5,52% | +4,44% | -1,29% | -1,29% | 11997671,20m | 0,03 | 354893,83355t | 467 | brak | brak | 14,80% | 2,20 | 1,14 | 5,02% |
| 2015-12-16 | GPW | KRVITAMIN | 18:16 | 11,40 | 0,85 | +7,55% | +8,06% | +5,56% | -0,44% | 1163611,6t | 0,03 | 125994,15126t | 141 | brak | brak | 11,11% | 0,72 | 0,09 | 1,81% |
| 2015-12-15 | GPW | LOKUM | 18:16 | 24,80 | -1,60 | -8,15% | -6,06% | -6,77% | -2,36% | 3988339,9t | 0,06 | 1086497,201,09m | 483 | 2,76% | brak | 21,14% | 1,81 | 0,22 | 5,23% |
| 2015-12-14 | GPW | ENTER | 18:16 | 68,30 | -0,70 | -1,01% | -1,01% | +1,19% | -0,29% | 117669118t | 0,03 | 7835251,917,84m | 2332 | brak | brak | 12,88% | 2,39 | 0,67 | 4,07% |
| 2015-11-16 | GPW | CITYSERV | 18:16 | 5,00 | 0,16 | +4,17% | +3,31% | +0,00% | +0,00% | 56865,69t | 0,03 | 27347,7627,3t | 68 | brak | brak | 15,21% | 0,12 | 0,02 | 2,36% |
| 2015-11-09 | GPW | WITTCHEN | 18:16 | 30,10 | 0,70 | +2,38% | +2,38% | +7,69% | +9,45% | 578858579t | 0,05 | 16836661,4416,8m | 7755 | brak | brak | 14,76% | 7,19 | 3,15 | 3,03% |
| 2015-09-29 | NC | LEXBONO | 18:16 | 0,25 | -0,01 | -2,00% | -5,41% | -3,16% | +0,00% | 229665230t | 0,02 | 58241,9358,2t | 138 | brak | brak | 23,91% | 2,36 | 1,19 | 5,97% |
| 2015-08-24 | NC | PRESENT24 | 18:16 | 0,12 | -0,02 | -4,07% | -13,87% | -2,48% | -7,09% | 150389150t | 0,01 | 18305,3618,3t | 39 | brak | brak | 16,95% | 0,55 | 0,25 | 3,22% |
| 2015-08-18 | NC | GEOTRANS | 18:16 | 6,58 | 0,08 | +1,23% | +1,23% | -0,60% | +0,30% | 5039250,4t | 0,02 | 327334,88327t | 343 | brak | brak | 6,01% | 1,63 | 1,01 | 3,01% |
| 2015-08-03 | NC | JUJUBEE | 18:16 | 0,89 | -0,10 | -9,18% | -9,74% | -9,18% | -1,33% | 5473754,7t | 0,01 | 51820,7351,8t | 154 | brak | -6,32% | 11,91% | 1,04 | 1,04 | 2,58% |
| 2015-07-08 | GPW | PEKABEX | 18:16 | 24,00 | 2,10 | +9,09% | +9,59% | +2,13% | +3,90% | 182128182t | 0,05 | 4145450,664,15m | 1102 | brak | brak | 15,96% | 2,28 | 0,73 | 3,18% |
| 2015-07-07 | NC | SEDIVIO | 18:16 | 9,16 | 0,18 | +2,00% | +2,00% | +5,53% | +6,51% | 3387433,9t | 0,03 | 297357,18297t | 208 | brak | brak | 7,76% | 1,90 | 1,17 | 3,32% |
| 2015-06-23 | NC | INFRA | 18:16 | 3,15 | 0,45 | +8,62% | +16,67% | +17,98% | +1,94% | 9238692,4t | 0,04 | 275954,82276t | 665 | brak | brak | 49,79% | 16,52 | 4,93 | 12,89% |
| 2015-06-15 | GPW | ATAL | 18:16 | 60,70 | 1,30 | +1,17% | +2,19% | +1,17% | +0,66% | 101415101t | 0,04 | 6101669,906,10m | 1334 | brak | brak | 8,06% | 0,26 | 0,23 | 2,15% |
| 2015-05-27 | GPW | ADIUVO | 18:16 | 0,94 | -0,02 | +2,17% | -2,08% | -2,08% | -1,05% | 90279,03t | 0,00 | 8350,638,35t | 88 | brak | brak | 5,48% | 0,16 | 0,07 | 2,98% |
| 2015-05-19 | NC | KANCELWEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2015-05-07 | GPW | WIRTUALNA | 18:16 | 118,8 | -5,60 | -4,81% | -4,50% | -4,96% | +3,30% | 255635256t | 0,08 | 31780941,1131,8m | 1428 | brak | brak | 12,39% | 2,07 | 0,87 | 3,58% |
| 2015-04-20 | NC | ZORTRAX | 18:16 | 0,20 | 0,03 | +17,01% | +20,92% | -0,31% | -0,10% | 43442314,34m | 0,05 | 806486,23806t | 1303 | brak | brak | 28,99% | 7,11 | 3,76 | 5,46% |
| 2015-04-16 | NC | GRUPAMZ | 18:16 | 0,50 | -0,05 | -11,25% | -8,97% | -9,31% | -0,40% | 196603197t | 0,02 | 101934,27102t | 427 | brak | brak | 24,45% | 0,66 | 0,57 | 4,74% |
| 2015-04-01 | GPW | BIOPLANET | 18:16 | 23,80 | -0,20 | +8,18% | -0,83% | +8,18% | +0,00% | 1792017,9t | 0,03 | 414456,20414t | 227 | 2,42% | brak | 19,81% | 2,24 | 0,60 | 4,60% |
| 2015-01-08 | GPW | DEKPOL | 18:16 | 50,00 | -0,60 | +3,31% | -1,19% | -2,34% | +1,63% | 4851448,5t | 0,15 | 2436408,102,44m | 341 | brak | brak | 11,72% | 3,99 | 0,58 | 3,67% |
| 2014-12-19 | NC | COMECO | 18:16 | 0,10 | -0,02 | -16,67% | -16,67% | -23,08% | +0,00% | 130343130t | 0,01 | 13934,7713,9t | 39 | brak | brak | 30,00% | 2,15 | 1,07 | 1,87% |
| 2014-12-17 | GPW | AIRWAY | 18:16 | 0,27 | 0,00 | -2,50% | -1,09% | -0,73% | -0,91% | 40747234,07m | 0,03 | 1153498,411,15m | 1125 | brak | brak | 14,87% | 5,96 | 5,60 | 3,91% |
| 2014-12-03 | GPW | SANTANDER | 18:16 | 19,40 | 0,10 | -1,52% | +0,52% | +2,13% | -0,92% | 2201222,0t | 0,02 | 428274,24428t | 182 | 1,90% | brak | 11,60% | <0,01 | <0,01 | 2,50% |
| 2014-11-26 | GPW | NEXITY | 18:16 | 2,46 | -0,10 | -4,28% | -3,91% | +0,41% | +0,41% | 1969419,7t | 0,01 | 48435,3448,4t | 159 | brak | -5,00% | 16,23% | 0,60 | 0,20 | 2,39% |
| 2014-11-25 | GPW | VIGOPHOTN | 18:16 | 457,0 | -111,00 | -19,26% | -19,54% | -14,74% | -2,77% | 1441714,4t | 0,09 | 7713408,007,71m | 1213 | brak | brak | 33,18% | 2,53 | 1,65 | 4,10% |
| 2014-11-18 | GPW | SKARBIEC | 18:16 | 22,50 | -3,10 | -11,07% | -12,11% | -9,27% | -2,60% | 2880028,8t | 0,03 | 694413,30694t | 476 | brak | brak | 13,78% | 2,60 | 0,42 | 2,61% |
| 2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-10-28 | GPW | CDRL | 18:16 | 12,90 | 0,20 | +2,38% | +1,57% | +0,78% | +0,00% | 90929,09t | 0,05 | 117266,20117t | 120 | brak | brak | 17,21% | 0,89 | 0,15 | 3,24% |
| 2014-10-28 | NC | INVESTEKO | 18:16 | 2,16 | 0,04 | +1,89% | +1,89% | +2,86% | +0,00% | 12401,24t | 0,00 | 2651,802,65t | 8 | brak | brak | 2,86% | 0,07 | 0,02 | 4,19% |
| 2014-10-06 | GPW | POLWAX | 18:16 | 1,81 | -0,02 | -1,63% | -0,82% | -2,70% | +0,00% | 107556108t | 0,02 | 195305,43195t | 172 | brak | brak | 3,90% | 0,98 | 0,35 | 1,82% |
| 2014-09-15 | NC | EXCELLENC | 18:16 | 0,22 | 0,03 | +16,71% | +13,99% | -5,17% | -0,90% | 70454787,05m | 0,08 | 1537655,241,54m | 1337 | brak | brak | 26,40% | 9,50 | 4,47 | 5,76% |
| 2014-08-06 | GPW | JWWINVEST | 18:16 | 4,25 | 0,01 | +0,24% | +0,24% | -1,39% | +0,24% | 4790947,9t | 0,01 | 201883,24202t | 334 | brak | brak | 11,53% | 4,38 | 0,44 | 4,15% |
| 2014-07-17 | NC | APANET | 18:16 | 2,16 | -0,24 | -6,90% | -10,00% | -0,92% | -1,82% | 99149,91t | 0,02 | 22304,0222,3t | 80 | brak | brak | 12,15% | 1,07 | 0,31 | 6,23% |
| 2014-07-11 | GPW | ALTUS | 18:16 | 3,03 | -0,62 | -18,11% | -16,99% | -13,18% | -15,13% | 505603506t | 0,10 | 1612676,831,61m | 1129 | brak | brak | 43,12% | 2,60 | 1,24 | 6,32% |
| 2014-07-10 | NC | NEPTIS | 18:16 | 109,0 | -6,00 | -5,22% | -5,22% | +2,83% | -0,91% | 369369 | 0,05 | 39762,0039,8t | 49 | brak | brak | 11,65% | 0,11 | 0,04 | 1,34% |
| 2014-07-08 | GPW | TORPOL | 18:16 | 31,60 | -3,40 | -14,48% | -9,71% | -9,71% | -1,40% | 10598891,06m | 0,05 | 35795286,5635,8m | 9685 | brak | brak | 23,48% | 12,07 | 4,61 | 5,40% |
| 2014-07-02 | NC | HUBTECH | 18:16 | 0,26 | 0,01 | +7,82% | +4,80% | +2,95% | +3,35% | 15615311,56m | 0,01 | 391311,44391t | 513 | brak | brak | 7,82% | 0,83 | 0,33 | 2,82% |
| 2014-06-25 | GPW | PCCROKITA | 18:16 | 98,70 | -2,50 | -4,55% | -2,47% | -2,85% | -1,89% | 3275932,8t | 0,02 | 3321251,893,32m | 1577 | brak | brak | 5,80% | 1,05 | 0,17 | 1,58% |
| 2014-04-11 | GPW | TEXT | 18:16 | 90,80 | 0,70 | +0,33% | +0,78% | -4,22% | -1,30% | 786743787t | 0,06 | 74744668,6374,7m | 21260 | brak | brak | 12,26% | 6,78 | 3,06 | 3,83% |
| 2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-03-13 | NC | MILISYS | 18:16 | 1,57 | -0,11 | -11,30% | -6,27% | -1,26% | -0,63% | 217544218t | 0,04 | 343873,76344t | 475 | brak | brak | 22,76% | 11,80 | 1,98 | 5,87% |
| 2014-02-27 | GPW | LABOPRINT | 18:16 | 20,20 | 0,80 | +4,12% | +4,12% | -0,98% | +0,00% | 21622,16t | 0,02 | 44170,8044,2t | 92 | brak | brak | 15,18% | 0,43 | 0,06 | 1,66% |
| 2014-02-13 | NC | VAKOMTEK | 18:16 | 1,64 | 0,42 | +21,48% | +34,43% | +62,38% | +9,33% | 101183101t | 0,22 | 149417,46149t | 202 | brak | brak | 105,94% | 7,65 | 0,63 | 11,82% |
| 2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-09 | GPW | MFO | 18:16 | 33,30 | -2,90 | -8,77% | -8,01% | -4,58% | +0,00% | 1991719,9t | 0,02 | 692031,60692t | 300 | brak | brak | 10,61% | 0,79 | 0,30 | 2,69% |
| 2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-18 | NC | PLANETB2B | 18:16 | 0,05 | 0,00 | +15,66% | +6,67% | +6,67% | +0,00% | 268942269t | 0,02 | 11762,4811,8t | 58 | brak | -3,94% | 16,87% | 0,70 | 0,08 | 1,26% |
| 2013-12-11 | GPW | ENERGA | 18:16 | 9,30 | -1,20 | -11,43% | -11,43% | -5,30% | -1,38% | 455294455t | 0,04 | 4483828,014,48m | 1868 | brak | brak | 16,30% | 1,21 | 0,11 | 2,49% |
| 2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-05 | GPW | NEWAG | 18:16 | 22,80 | 1,00 | +4,11% | +4,59% | +7,55% | -0,44% | 6196562,0t | 0,02 | 1365834,981,37m | 666 | brak | brak | 11,37% | 0,97 | 0,14 | 2,76% |
| 2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-11-21 | GPW | MERCATOR | 18:16 | 42,45 | -1,15 | -3,96% | -2,64% | +0,83% | +0,83% | 7105671,1t | 0,02 | 3051127,643,05m | 1561 | brak | brak | 7,86% | 2,07 | 0,73 | 2,20% |
| 2013-11-07 | GPW | HMINWEST | 18:16 | 48,20 | 0,60 | +4,78% | +1,26% | +0,84% | +1,90% | 3983739,8t | 0,06 | 1882684,561,88m | 346 | brak | brak | 5,65% | 64,87 | 1,71 | 1,59% |
| 2013-10-30 | GPW | PKPCARGO | 18:16 | 12,30 | -0,56 | -6,11% | -4,35% | -3,61% | -0,81% | 11399831,14m | 0,04 | 14412361,7814,4m | 6350 | brak | -3,88% | 11,62% | 5,21 | 2,55 | 3,08% |
| 2013-10-28 | GPW | MLPGROUP | 18:16 | 81,00 | 5,40 | +6,58% | +7,14% | +3,85% | +0,00% | 72187,22t | 0,05 | 564335,20564t | 194 | brak | brak | 11,51% | 0,13 | 0,03 | 2,16% |
| 2013-08-27 | NC | ADATEX | 18:16 | 0,36 | 0,08 | +25,17% | +29,71% | -15,57% | -8,67% | 28349662,83m | 0,21 | 1066922,321,07m | 879 | 37,22% | brak | 97,60% | 5,85 | 0,88 | 14,81% |
| 2013-08-13 | NC | JRCGROUP | 18:16 | 0,10 | 0,00 | -15,61% | -1,03% | -2,83% | +0,00% | 12981621,30m | 0,05 | 125670,52126t | 148 | brak | brak | 21,28% | 3,13 | 1,01 | 5,11% |
| 2013-08-12 | NC | OPTIGIS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-08-08 | GPW | APSENERGY | 18:16 | 3,49 | -0,21 | -3,06% | -5,68% | -2,24% | -0,57% | 4578345,8t | 0,02 | 157881,62158t | 120 | brak | brak | 9,47% | 1,56 | 0,16 | 3,31% |
| 2013-07-18 | GPW | OTLOG | 18:16 | 31,85 | 0,65 | +9,08% | +2,08% | +4,43% | -0,62% | 6410564,1t | 0,02 | 1998817,732,00m | 1298 | brak | brak | 18,67% | 5,62 | 0,49 | 4,77% |
| 2013-07-11 | NC | FOTOVOLT | 18:16 | 0,36 | 0,00 | -1,09% | -1,09% | -1,09% | +1,11% | 205111205t | 0,11 | 73773,3973,8t | 175 | brak | brak | 27,59% | 3,81 | 0,93 | 4,61% |
| 2013-07-10 | GPW | DMGROUP | 18:16 | 3,37 | -0,05 | -0,59% | -1,46% | +0,60% | -0,59% | 6123761,2t | 0,01 | 204289,36204t | 366 | brak | brak | 11,18% | 0,59 | 0,07 | 3,90% |
| 2013-07-04 | NC | VOOLT | 18:16 | 2,25 | 0,16 | +8,17% | +7,66% | +12,50% | -3,43% | 392648393t | 0,21 | 827824,22828t | 458 | 8,33% | brak | 33,33% | 19,41 | 4,66 | 6,98% |
| 2013-06-25 | NC | STANDREW | 18:16 | 15,50 | 0,10 | +4,73% | +0,65% | +0,65% | +0,00% | 120120 | 0,00 | 1818,001,82t | 6 | brak | brak | 4,73% | 0,05 | <0,01 | 0,28% |
| 2013-06-18 | GPW | TARCZYNSKI | 18:16 | 51,60 | 1,60 | +2,79% | +3,20% | +2,38% | +1,98% | 19731,97t | 0,02 | 99241,1099,2t | 109 | brak | brak | 5,28% | 0,24 | 0,02 | 1,15% |
| 2013-06-18 | NC | TELGAM | 18:16 | 0,48 | 0,06 | +26,04% | +12,82% | +3,42% | -0,41% | 410625411t | 0,03 | 179915,63180t | 183 | brak | brak | 26,56% | 3,68 | 1,17 | 5,99% |
| 2013-06-11 | NC | REMORSOL | 18:16 | 14,45 | 1,45 | +10,31% | +11,15% | +2,85% | +0,00% | 68776,88t | 0,01 | 93775,7093,8t | 143 | brak | brak | 17,74% | 0,49 | 0,09 | 6,05% |
| 2013-06-04 | GPW | PHOTON | 18:16 | 7,92 | 0,38 | +5,60% | +5,04% | +4,21% | -0,25% | 111000111t | 0,03 | 846219,63846t | 637 | brak | brak | 7,53% | 0,60 | 0,18 | 2,68% |
| 2013-05-22 | GPW | SESCOM | 18:16 | 61,00 | 2,20 | +3,39% | +3,74% | +6,64% | +2,35% | 31823,18t | 0,02 | 188399,40188t | 169 | brak | brak | 12,50% | 1,07 | 0,15 | 3,25% |
| 2013-05-10 | GPW | FEERUM | 18:16 | 6,70 | -0,06 | +3,08% | -0,89% | +7,37% | +2,45% | 9262792,6t | 0,03 | 596318,73596t | 216 | brak | brak | 13,77% | 6,55 | 0,97 | 3,91% |
| 2013-05-07 | GPW | IIAAV | 18:16 | 101,4 | 4,50 | +4,64% | +4,64% | +0,00% | +4,11% | 1717 | 0,00 | 1652,501,65t | 5 | 0,80% | brak | 5,08% | <0,01 | <0,01 | 0,69% |
| 2013-04-26 | NC | PTWP | 18:16 | 60,00 | 4,50 | +2,56% | +8,11% | +3,45% | +0,00% | 26792,68t | 0,03 | 151390,00151t | 74 | brak | brak | 13,21% | 1,15 | 0,22 | 1,84% |
| 2013-04-25 | NC | AALLIANCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-24 | NC | LGTRADE | 18:16 | 2,86 | -0,58 | -20,11% | -16,86% | -12,80% | +0,00% | 3531135,3t | 0,03 | 113930,08114t | 81 | brak | brak | 31,62% | 1,92 | 0,70 | 5,27% |
| 2013-04-19 | NC | GTRINITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-09 | NC | CANNABIS | 18:16 | 0,57 | -0,04 | -8,61% | -6,98% | +0,53% | -0,35% | 27055212,71m | 0,02 | 1592067,611,59m | 1656 | brak | brak | 13,15% | 13,38 | 7,78 | 3,92% |
| 2013-04-04 | NC | FORBUILD | 18:16 | 4,40 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 52005,20t | 0,09 | 22863,3022,9t | 17 | brak | brak | 22,09% | 0,26 | 0,04 | 1,76% |
| 2013-03-25 | NC | INVENTION | 18:16 | 0,21 | -0,02 | -9,05% | -7,46% | -3,21% | -2,09% | 20064742,01m | 0,01 | 445863,32446t | 472 | brak | brak | 15,12% | 1,76 | 0,99 | 3,66% |
| 2013-03-21 | NC | FABRYKAKD | 18:16 | 0,05 | 0,00 | -14,29% | -4,00% | -6,80% | +12,94% | 431023431t | 0,12 | 19098,5019,1t | 37 | brak | brak | 36,59% | 2,66 | 1,19 | 5,64% |
| 2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-02-13 | GPW | PHN | 18:16 | 11,85 | 0,15 | +1,28% | +1,28% | +0,85% | +0,42% | 153151153t | 0,17 | 1821223,441,82m | 302 | brak | brak | 5,73% | 2,40 | 0,30 | 2,09% |
| 2013-02-07 | NC | PROMISE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-18 | NC | INTM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-01-08 | GPW | AIGAMES | 18:16 | 1,55 | 0,06 | +3,68% | +4,03% | +3,33% | +7,64% | 5624156,2t | 0,01 | 83321,4583,3t | 127 | brak | brak | 10,14% | 0,12 | 0,07 | 3,25% |
| 2012-12-28 | NC | CCS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-28 | GPW | CZTOREBKA | 18:16 | 0,64 | 0,03 | +4,92% | +4,92% | +6,67% | +4,92% | 1304913,0t | 0,02 | 7880,957,88t | 19 | brak | brak | 19,63% | 0,20 | 0,02 | 0,94% |
| 2012-12-21 | NC | TERMOEXP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-17 | NC | EXAMOBILE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-14 | GPW | ALIOR | 18:16 | 103,9 | 5,40 | +6,24% | +5,48% | +2,21% | -0,57% | 38741663,87m | 0,05 | 395977307,00396m | 47453 | 10,16% | brak | 11,68% | 6,69 | 2,97 | 3,20% |
| 2012-12-14 | NC | XBSPROLOG | 18:16 | 118,0 | 3,00 | +2,61% | +2,61% | +5,36% | -0,84% | 879879 | 0,06 | 100100,00100t | 51 | brak | brak | 11,82% | 0,92 | 0,09 | 1,64% |
| 2012-12-10 | NC | BIOMASS | 18:16 | 0,20 | 0,00 | -2,66% | -2,18% | -3,12% | -2,18% | 63713596,37m | 0,05 | 1364293,311,36m | 1694 | brak | brak | 16,13% | 10,25 | 5,04 | 3,19% |
| 2012-12-05 | NC | ARI | 18:16 | 0,27 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 53405,34t | 0,04 | 1441,801,44t | 9 | brak | brak | 0,00% | 0,15 | 0,02 | 0,00% |
| 2012-11-29 | NC | FHDOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-11-28 | GPW | JRHOLDING | 18:16 | 7,34 | -0,84 | -11,57% | -10,27% | -8,25% | -2,65% | 121023121t | 0,07 | 973777,06974t | 375 | brak | brak | 20,98% | 0,85 | 0,28 | 5,01% |
| 2012-11-22 | NC | EKIPA | 18:16 | 3,26 | -0,09 | -2,69% | -2,69% | -3,26% | +1,87% | 4525345,3t | 0,03 | 149958,34150t | 351 | brak | brak | 8,89% | 0,43 | 0,11 | 3,30% |
| 2012-10-30 | GPW | ZEPAK | 18:16 | 19,36 | -0,24 | -3,20% | -1,22% | -1,63% | +0,31% | 8957989,6t | 0,01 | 1751906,341,75m | 1294 | brak | brak | 5,26% | 1,92 | 0,18 | 2,13% |
| 2012-10-25 | NC | IBCPOLSKA | 18:16 | 1,78 | 0,41 | +28,99% | +29,93% | +27,14% | -9,64% | 194215194t | 0,44 | 339239,65339t | 670 | brak | brak | 100% | 37,91 | 6,45 | 13,75% |
| 2012-10-15 | GPW | TATRY | 18:16 | 119,0 | -1,00 | -0,83% | -0,83% | +0,00% | +0,00% | 206206 | 0,03 | 24596,0024,6t | 10 | brak | brak | 6,72% | 0,02 | <0,01 | 0,80% |
| 2012-10-02 | NC | LUDUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-28 | NC | PIXELCROW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-26 | GPW | UNIMOT | 18:16 | 136,0 | 8,40 | +6,92% | +6,58% | -0,44% | +0,89% | 4595746,0t | 0,02 | 6159990,406,16m | 1604 | brak | brak | 10,63% | 2,43 | 0,56 | 2,76% |
| 2012-09-24 | GPW | TERMOREX | 18:16 | 0,64 | -0,05 | -9,86% | -7,91% | +1,59% | +0,00% | 4702247,0t | 0,03 | 31673,8031,7t | 86 | brak | brak | 20,16% | 0,24 | 0,04 | 3,17% |
| 2012-09-19 | NC | BIOFACTOR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-04 | NC | HEMP | 18:16 | 0,49 | -0,06 | -11,69% | -11,37% | -7,18% | -5,94% | 56994505,70m | 0,02 | 3038790,363,04m | 2363 | brak | brak | 16,73% | 8,60 | 7,88 | 4,68% |
| 2012-08-31 | NC | PRYMUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-31 | NC | SFKPOLKAP | 18:16 | 0,68 | -0,24 | -24,44% | -26,09% | -30,61% | -8,11% | 77457,75t | 0,08 | 6769,456,77t | 41 | brak | brak | 47,06% | 0,05 | 0,03 | 2,03% |
| 2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-29 | NC | ONEMORE | 18:16 | 1,38 | -0,02 | -1,84% | -1,14% | -1,00% | -0,72% | 548959549t | 0,02 | 767071,59767t | 711 | brak | brak | 9,68% | 1,55 | 0,97 | 2,08% |
| 2012-08-22 | NC | KLEPSYDRA | 18:16 | 11,30 | -0,10 | -5,04% | -0,88% | -3,42% | +0,44% | 3086730,9t | 0,02 | 346655,25347t | 416 | brak | brak | 12,80% | 0,90 | 0,13 | 4,59% |
| 2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-09 | NC | MADKOM | 18:16 | 1,78 | 0,02 | -8,72% | +1,14% | -5,32% | -0,56% | 2372723,7t | 0,03 | 42674,3342,7t | 32 | brak | brak | 18,45% | 4,02 | 0,47 | 4,09% |
| 2012-08-03 | GPW | PCCEXOL | 18:16 | 2,77 | -0,11 | -4,15% | -3,82% | -2,29% | +0,36% | 337534338t | 0,02 | 949085,34949t | 825 | brak | -2,86% | 6,62% | 1,50 | 0,19 | 1,72% |
| 2012-07-27 | NC | GENRG | 18:16 | 0,32 | 0,00 | +11,89% | +0,63% | +0,00% | +0,63% | 6990669,9t | 0,02 | 20868,1520,9t | 39 | brak | brak | 14,29% | 0,23 | 0,07 | 5,62% |
| 2012-07-20 | GPW | DATAWALK | 18:16 | 61,80 | 4,10 | +16,38% | +7,11% | -11,46% | +0,00% | 698512699t | 0,13 | 45564202,8145,6m | 13949 | brak | brak | 41,05% | 21,47 | 13,61 | 9,43% |
| 2012-07-04 | NC | CZARNKOW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-26 | NC | NOVINA | 18:16 | 0,70 | 0,02 | +2,63% | +2,63% | -2,23% | -3,70% | 526062526t | 0,01 | 374162,12374t | 457 | brak | brak | 20,85% | 3,43 | 1,61 | 4,27% |
| 2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-20 | NC | VARSAV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-15 | NC | BRAS | 18:16 | 0,21 | -0,01 | -8,70% | -2,78% | -2,78% | -6,25% | 155484155t | 0,06 | 33653,1833,7t | 82 | brak | brak | 10,58% | 0,31 | 0,17 | 2,36% |
| 2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-11 | GPW | VIVID | 18:16 | 0,59 | -0,01 | -5,11% | -1,00% | +3,85% | +0,34% | 263025263t | 0,05 | 153879,26154t | 482 | brak | -7,85% | 17,78% | 1,81 | 0,81 | 5,29% |
| 2012-06-04 | NC | 7FIT | 18:16 | 10,50 | 0,20 | -2,78% | +1,94% | +5,00% | +5,00% | 15931,59t | 0,01 | 16377,2016,4t | 11 | brak | brak | 8,00% | 0,35 | 0,09 | 3,08% |
| 2012-05-28 | GPW | ATENDE | 18:16 | 3,04 | 0,00 | +1,67% | +0,00% | +2,36% | -1,62% | 512830513t | 0,04 | 1559006,981,56m | 973 | brak | brak | 7,85% | 3,50 | 1,41 | 3,61% |
| 2012-05-25 | GPW | MEXPOLSKA | 18:16 | 4,50 | 0,33 | +7,66% | +7,91% | +10,84% | +0,00% | 5038850,4t | 0,04 | 206779,80207t | 296 | brak | brak | 17,80% | 1,97 | 0,66 | 4,49% |
| 2012-05-24 | NC | TRUEGS | 18:16 | 0,47 | 0,02 | +15,20% | +4,44% | -2,08% | -11,32% | 122848123t | 0,04 | 55823,7355,8t | 119 | brak | brak | 32,50% | 0,89 | 0,65 | 7,99% |
| 2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-18 | GPW | CLOUD | 18:16 | 60,00 | -15,80 | -21,05% | -20,84% | -21,26% | -4,76% | 1564415,6t | 0,04 | 1067960,401,07m | 307 | brak | brak | 31,86% | 1,16 | 0,31 | 4,89% |
| 2012-05-14 | NC | NTVSA | 18:16 | 0,14 | -0,01 | -5,48% | -5,48% | +9,52% | +0,00% | 2738027,4t | 0,01 | 3477,433,48t | 23 | brak | brak | 15,87% | 0,15 | 0,07 | 3,50% |
| 2012-05-11 | NC | MENNICASK | 18:16 | 59,20 | 13,40 | +30,97% | +29,26% | +11,70% | -1,00% | 1507315,1t | 0,08 | 821118,70821t | 648 | brak | brak | 45,00% | 5,16 | 1,45 | 7,94% |
| 2012-04-26 | GPW | GIGROUP | 18:16 | 1,39 | -0,07 | -4,14% | -4,47% | -3,14% | -2,11% | 4814748,1t | 0,02 | 68392,5668,4t | 303 | brak | brak | 7,75% | 0,59 | 0,05 | 2,37% |
| 2012-04-26 | NC | PFMEDICAL | 18:16 | 6,20 | 0,20 | -11,43% | +3,33% | +14,81% | -11,43% | 1097511,0t | 0,02 | 64907,4564,9t | 110 | brak | brak | 51,06% | 2,79 | 0,83 | 5,28% |
| 2012-04-25 | NC | EONET | 18:16 | 16,10 | 2,90 | -1,83% | +21,97% | +0,00% | +0,63% | 558558 | 0,01 | 8471,608,47t | 27 | brak | -12,00% | 24,24% | 0,19 | 0,03 | 2,40% |
| 2012-04-23 | NC | HAMBURGER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-04-11 | GPW | KRKA | 18:16 | 568,0 | 14,00 | +1,43% | +2,53% | +6,77% | +3,27% | 11051,11t | 0,03 | 598430,00598t | 178 | 1,79% | brak | 8,81% | <0,01 | <0,01 | 2,52% |
| 2012-04-03 | NC | IU | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-30 | NC | EDITELPL | 18:16 | 4,52 | 0,02 | -3,83% | +0,44% | +2,73% | +2,73% | 651651 | 0,01 | 2969,502,97t | 4 | brak | brak | 6,82% | 0,23 | 0,02 | 4,37% |
| 2012-03-16 | NC | SYGNIS | 18:16 | 0,71 | -0,07 | -11,28% | -9,23% | -7,57% | -1,67% | 172343172t | 0,06 | 125511,41126t | 203 | brak | brak | 17,10% | 3,78 | 0,68 | 4,99% |
| 2012-03-14 | GPW | 3RGAMES | 18:16 | 0,28 | 0,03 | +4,51% | +11,20% | +15,35% | +15,83% | 56259455,63m | 0,18 | 1487734,531,49m | 1674 | brak | -23,08% | 65,00% | 17,64 | 7,21 | 7,82% |
| 2012-03-14 | NC | FARM51 | 18:16 | 13,82 | 0,42 | +0,88% | +3,13% | -1,14% | +3,29% | 125540126t | 0,04 | 1724472,471,72m | 991 | brak | brak | 10,03% | 1,95 | 1,95 | 3,97% |
| 2012-03-13 | NC | FOOTHILLS | 18:16 | 0,45 | -0,10 | -18,91% | -18,91% | -17,41% | +0,45% | 33673,37t | 0,01 | 1670,531,67t | 13 | brak | brak | 30,63% | 0,21 | 0,04 | 0,70% |
| 2012-02-16 | NC | PARTNER | 18:16 | 0,13 | -0,01 | +1,61% | -7,35% | +5,00% | +0,00% | 2754827,5t | 0,00 | 3490,293,49t | 22 | brak | brak | 17,09% | 0,23 | 0,05 | 1,08% |
| 2012-02-02 | NC | MBFGROUP | 18:16 | 2,89 | -0,30 | -7,07% | -9,40% | -14,50% | -6,77% | 149549150t | 0,05 | 464474,72464t | 468 | brak | brak | 28,94% | 8,62 | 4,98 | 7,13% |
| 2012-01-25 | GPW | BOWIM | 18:16 | 6,90 | 0,53 | +8,66% | +8,32% | -0,29% | -0,58% | 179282179t | 0,04 | 1215524,721,22m | 1043 | brak | brak | 14,29% | 3,86 | 0,92 | 2,89% |
| 2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-01-09 | NC | SFD | 18:16 | 1,70 | -0,21 | -10,79% | -11,02% | -6,61% | -0,29% | 662131662t | 0,09 | 1188756,391,19m | 684 | brak | -8,72% | 24,84% | 6,33 | 1,50 | 4,62% |
| 2012-01-04 | GPW | IMS | 18:16 | 4,35 | -0,19 | -9,75% | -4,19% | -0,91% | +0,23% | 170715171t | 0,04 | 748625,92749t | 514 | brak | brak | 15,31% | 1,43 | 0,50 | 2,85% |
|
|
 |