Do uzupełnienia :)
Debiut | Rynek | Spółka | Czas | Kurs | Cena (125) | O-C (125) | 125 dni | 20 dni | 1 dzień | Wol. (125) | W.wzg. (125) | Obrót (125) | Trans. (125) | N.High (125) | N.Low (125) | High-Low (125) | %FF (125) | %Akcji (125) | Średnie H-L (125) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-18 | NC | CONSOLEW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-12-15 | GPW | MURAPOL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-12-14 | NC | QNATECHNO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-12-12 | GPW | TESLA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-11-14 | NC | RSGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-11-13 | NC | SPACEFOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-10-20 | NC | SWMANSION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-10-11 | NC | SCANWAY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-10-05 | GPW | PROSUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-09-26 | NC | PLOTTWIST | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-09-18 | NC | FREEMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-09-06 | NC | DEMGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-29 | NC | VRFABRIC | 09:05 | 7,48 | -2,32 | -23,67% | -23,67% | +2,61% | +0,40% | 624505625t | 1,86 | 4026081,564,03m | 6018 | brak | brak | 210,29% | 137,25 | 49,21 | 7,14% |
2023-06-27 | GPW | RWE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-27 | GPW | BAYER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-15 | GPW | ZALANDO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-04-28 | NC | ROBSGROUP | 14:57 | 0,49 | -0,99 | -67,18% | -67,18% | -2,76% | -0,86% | 1864888318,6m | 10,53 | 11176444,9411,2m | 9650 | brak | brak | 272,70% | 132,04 | 89,98 | 8,49% |
2023-04-21 | NC | YETIFORCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2023-04-18 | GPW | JERONIMO | 14:52 | 80,80 | -16,60 | -19,68% | -17,04% | -15,13% | +1,83% | 56795,68t | 0,54 | 524089,35524t | 186 | brak | brak | 31,32% | <0,01 | <0,01 | 0,84% |
2023-04-11 | NC | SUNNET | 15:04 | 2,86 | 0,68 | +26,55% | +31,19% | -4,03% | -2,39% | 37301383,73m | 0,22 | 8327228,968,33m | 7737 | brak | brak | 135,71% | 177,79 | 124,34 | 7,66% |
2023-03-30 | NC | FROZENWAY | 09:04 | 54,12 | -5,47 | -9,16% | -9,18% | -9,50% | +0,26% | 4768047,7t | 1,20 | 2900499,652,90m | 1564 | brak | brak | 55,91% | 18,78 | 4,53 | 2,83% |
2023-01-24 | NC | OLYMP | 10:17 | 0,48 | -0,07 | -11,42% | -12,55% | -7,14% | -0,10% | 27468632,75m | 0,34 | 1436544,751,44m | 3130 | brak | brak | 58,45% | 48,29 | 18,94 | 5,07% |
2022-12-22 | NC | BSH | 11:11 | 4,11 | -0,43 | -9,47% | -9,47% | -16,12% | -0,24% | 162687163t | 0,46 | 859527,01860t | 1761 | brak | brak | 74,00% | 57,66 | 10,19 | 4,79% |
2022-12-05 | NC | UFGAMES | 14:38 | 1,37 | -0,13 | -2,14% | -8,67% | -11,61% | -5,52% | 177101177t | 0,78 | 241813,19242t | 487 | brak | brak | 35,00% | 22,57 | 5,13 | 3,64% |
2022-11-21 | NC | KUBOTA | 09:50 | 9,72 | -1,48 | -10,00% | -13,21% | -3,76% | -0,21% | 104800105t | 1,09 | 1111528,351,11m | 660 | brak | brak | 36,84% | 23,06 | 7,47 | 1,76% |
2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2022-11-04 | GPW | BMW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2022-11-04 | GPW | ALLIANZ | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2022-11-04 | GPW | MERCEDES | 12:59 | 315,9 | 10,25 | +3,35% | +3,35% | -1,22% | +0,51% | 619619 | 1,85 | 178081,05178t | 69 | brak | brak | 28,95% | <0,01 | <0,01 | 0,37% |
2022-11-04 | GPW | VOLKSWAGEN | 15:03 | 531,0 | 41,00 | +8,37% | +8,37% | -0,56% | +2,12% | 649649 | 0,74 | 314297,95314t | 122 | 1,21% | brak | 34,77% | <0,01 | <0,01 | 0,55% |
2022-10-20 | NC | EMPLOCITY | 14:57 | 10,95 | -2,15 | -16,41% | -16,41% | -6,81% | -1,35% | 5779357,8t | 0,61 | 686794,25687t | 907 | brak | brak | 37,56% | 21,38 | 5,03 | 4,57% |
2022-10-10 | NC | LTGAMES | 14:37 | 3,41 | -1,89 | -35,66% | -35,66% | -10,26% | -1,16% | 206289206t | 3,60 | 817069,99817t | 1925 | brak | brak | 67,72% | 47,30 | 16,04 | 5,34% |
2022-10-04 | NC | REDCARPET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2022-07-14 | NC | HIPROMINE | 14:42 | 255,0 | 57,00 | +27,50% | +28,79% | +0,00% | -1,16% | 3732037,3t | 3,06 | 8594762,008,59m | 1973 | brak | brak | 50,54% | 105,01 | 4,21 | 2,99% |
2022-06-24 | NC | GAMESBOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2022-06-01 | NC | BLACKROSE | 13:28 | 2,00 | -1,10 | -36,71% | -35,48% | -24,81% | -2,44% | 487184487t | 2,63 | 1126682,411,13m | 1387 | brak | brak | 88,95% | 84,58 | 33,95 | 7,02% |
2022-04-12 | NC | NOCTILUCA | 14:57 | 108,0 | -6,60 | -4,09% | -5,76% | -9,40% | +0,00% | 178242178t | 0,66 | 19938568,0319,9m | 8513 | brak | brak | 36,75% | 21,35 | 10,89 | 3,44% |
2022-04-11 | NC | BEEIN | 14:54 | 15,15 | -5,65 | -27,16% | -27,16% | -9,82% | +0,00% | 9075690,8t | 0,68 | 1395155,251,40m | 1946 | brak | brak | 86,09% | 22,49 | 7,82 | 4,60% |
2022-03-15 | NC | SDSOPTIC | 14:56 | 29,00 | -4,60 | -11,31% | -13,69% | -3,65% | +2,47% | 352456352t | 0,37 | 11157286,3911,2m | 5544 | brak | brak | 45,53% | 14,01 | 6,00 | 3,61% |
2022-01-24 | NC | 1SOLUTION | 15:03 | 0,15 | 0,00 | -4,70% | -1,06% | -20,72% | +9,97% | 5473292154,7m | 4,13 | 8873612,698,87m | 10171 | brak | brak | 120,48% | 215,75 | 160,42 | 6,89% |
2022-01-21 | NC | ENEIDA | 09:18 | 42,00 | 7,00 | +20,00% | +20,00% | -16,00% | +0,00% | 1678216,8t | 1,00 | 845305,50845t | 460 | brak | brak | 112,12% | 19,60 | 9,02 | 3,74% |
2022-01-14 | NC | ECO5TECH | 12:52 | 1,48 | -0,52 | -26,10% | -26,10% | -14,07% | +1,79% | 10794391,08m | 0,96 | 2226400,562,23m | 2676 | brak | brak | 134,65% | 24,53 | 19,99 | 4,47% |
2022-01-12 | NC | ROAD | 14:17 | 8,78 | -9,22 | -55,43% | -51,22% | -8,54% | -3,52% | 547819548t | 0,93 | 7121589,847,12m | 5736 | brak | brak | 167,44% | 69,04 | 37,19 | 6,52% |
2021-12-22 | GPW | RENDER | 13:47 | 121,0 | -99,00 | -41,26% | -45,00% | +0,00% | +1,68% | 9284492,8t | 3,82 | 15601560,0015,6m | 5176 | brak | brak | 106,90% | 45,56 | 8,72 | 4,17% |
2021-12-17 | GPW | GREENX | 15:04 | 2,47 | -0,18 | -9,52% | -6,62% | -11,31% | +2,07% | 8241631382,4m | 0,64 | 212934403,87213m | 76622 | brak | brak | 44,89% | 36,13 | 30,20 | 3,92% |
2021-12-16 | NC | IRONWOLF | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-12-09 | GPW | GRUPRACUJ | 13:56 | 66,80 | 8,80 | +17,19% | +15,17% | +3,25% | +2,45% | 16037071,60m | 0,65 | 96253881,6496,3m | 11992 | brak | brak | 32,08% | 7,29 | 2,35 | 2,77% |
2021-12-07 | GPW | BIGCHEESE | 15:00 | 19,35 | -11,15 | -37,98% | -36,56% | -11,24% | +6,91% | 836808837t | 0,65 | 19694430,8419,7m | 7867 | brak | brak | 81,76% | 43,31 | 20,24 | 4,16% |
2021-12-06 | NC | ASMODEV | 12:07 | 1,02 | 0,13 | +14,61% | +14,61% | -27,14% | -1,92% | 528049528t | 3,21 | 518659,92519t | 801 | brak | brak | 168,75% | 29,02 | 12,00 | 5,10% |
2021-11-29 | NC | GRAPHENE | 15:04 | 0,90 | -0,52 | -35,63% | -36,54% | -9,29% | +44,37% | 44243744,42m | 0,74 | 4366310,774,37m | 5404 | brak | brak | 146,75% | 88,77 | 47,26 | 6,63% |
2021-11-24 | NC | ZENERIS | 15:04 | 4,20 | -0,92 | -16,00% | -17,97% | -10,64% | +0,24% | 101117101t | 0,39 | 471117,13471t | 1568 | brak | brak | 37,71% | 12,42 | 5,59 | 2,20% |
2021-11-23 | GPW | POLTREG | 12:24 | 56,00 | -2,60 | -4,44% | -4,44% | +11,55% | +0,00% | 158854159t | 0,70 | 8379017,828,38m | 2660 | brak | brak | 28,48% | 11,27 | 3,41 | 3,21% |
2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-11-08 | GPW | BIOCELTIX | 15:04 | 82,00 | 19,00 | +33,55% | +30,16% | -8,28% | -0,73% | 390420390t | 0,55 | 31708208,1431,7m | 9723 | brak | brak | 64,98% | 16,16 | 9,45 | 3,45% |
2021-11-03 | NC | CONSTANCE | 15:04 | 14,20 | 0,60 | +4,41% | +4,41% | +5,97% | +16,39% | 1925619,3t | 0,35 | 296410,80296t | 717 | brak | brak | 101,89% | 31,68 | 2,44 | 5,40% |
2021-10-27 | GPW | URTESTE | 13:42 | 90,00 | -16,00 | -15,89% | -15,09% | -10,89% | +0,00% | 4880248,8t | 0,94 | 4880977,504,88m | 1478 | brak | brak | 38,27% | 18,72 | 3,46 | 3,11% |
2021-10-12 | GPW | CREOTECH | 14:56 | 191,0 | -19,00 | -8,61% | -9,05% | +4,95% | -0,52% | 169403169t | 1,79 | 32767416,5032,8m | 10372 | brak | brak | 44,07% | 21,05 | 7,12 | 3,93% |
2021-09-14 | NC | WOODPCKR | 14:18 | 8,54 | -12,56 | -58,34% | -59,53% | -11,78% | +7,29% | 882150882t | 1,11 | 12900759,5712,9m | 9400 | brak | brak | 193,81% | 52,51 | 17,64 | 4,25% |
2021-09-13 | NC | IMMGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-09-09 | NC | CONSOLE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-09-07 | NC | BKDGAMES | 14:28 | 5,40 | -1,70 | -24,79% | -23,94% | -12,90% | -1,82% | 151614152t | 1,03 | 916495,20916t | 1917 | brak | brak | 54,12% | 18,43 | 6,09 | 4,18% |
2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-07-23 | GPW | CAVATINA | 13:53 | 16,00 | -1,20 | -9,35% | -6,98% | +2,24% | +0,95% | 774928775t | 3,31 | 12608603,0512,6m | 1366 | brak | brak | 31,27% | 14,09 | 3,11 | 1,97% |
2021-07-19 | GPW | ONDE | 15:00 | 13,78 | 3,62 | +36,44% | +35,63% | -11,89% | -0,29% | 47515374,75m | 1,59 | 67914487,8467,9m | 29465 | brak | brak | 74,70% | 32,47 | 8,72 | 3,67% |
2021-07-13 | NC | NOOBZ | 13:55 | 9,46 | -5,04 | -36,08% | -34,76% | -14,00% | +7,50% | 3271532,7t | 0,41 | 408150,80408t | 628 | brak | brak | 93,10% | 5,67 | 2,08 | 2,93% |
2021-07-09 | GPW | SHOPER | 14:22 | 31,00 | -4,40 | -10,40% | -12,43% | +8,77% | +1,64% | 27152472,72m | 2,51 | 81137366,4081,1m | 5548 | brak | brak | 32,96% | 46,42 | 9,66 | 3,06% |
2021-07-01 | NC | MEGAPIXEL | 11:00 | 6,80 | -4,20 | -38,18% | -38,18% | +2,26% | +0,00% | 2127321,3t | 0,23 | 165643,10166t | 276 | brak | brak | 74,60% | 8,76 | 1,72 | 2,92% |
2021-06-17 | NC | LMGAMES | 11:18 | 4,13 | -0,93 | -22,95% | -18,38% | -21,78% | -1,67% | 474322474t | 1,41 | 2671920,112,67m | 4256 | brak | brak | 106,65% | 56,87 | 32,57 | 6,00% |
2021-05-26 | GPW | PEPCO | 15:04 | 17,90 | -2,34 | -12,94% | -11,56% | -10,50% | +0,34% | 214321693214m | 2,71 | 4491349829,884 491m | 745200 | brak | brak | 67,74% | 133,59 | 37,21 | 4,51% |
2021-05-10 | NC | DGNET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-05-06 | GPW | VERCOM | 14:39 | 121,0 | 59,40 | +98,36% | +96,43% | +10,50% | +1,68% | 691271691t | 1,48 | 54727858,4154,7m | 11098 | 2,50% | brak | 101,64% | 22,16 | 3,11 | 3,18% |
2021-04-28 | GPW | DRAGOENT | 13:46 | 24,50 | -30,10 | -55,45% | -55,13% | -51,00% | +0,82% | 307277307t | 1,83 | 14044540,1514,0m | 6271 | brak | brak | 163,87% | 71,32 | 28,30 | 5,36% |
2021-04-22 | NC | GAMIVO | 15:01 | 23,20 | -27,30 | -54,51% | -54,06% | +40,61% | -1,69% | 298706299t | 2,76 | 6179303,956,18m | 4017 | brak | brak | 296,15% | 49,94 | 16,02 | 5,74% |
2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-04-20 | GPW | TENDERHUT | 11:11 | 9,05 | -3,55 | -31,44% | -28,17% | -20,61% | +0,00% | 7413674,1t | 0,73 | 847353,30847t | 1545 | brak | brak | 97,56% | 21,86 | 3,60 | 4,79% |
2021-04-19 | GPW | CAPTORTX | 14:37 | 63,00 | -43,50 | -42,73% | -40,85% | -30,77% | -2,48% | 333823334t | 2,43 | 29638766,2429,6m | 4525 | brak | brak | 80,10% | 17,02 | 7,19 | 3,40% |
2021-04-14 | NC | LEGIMI | 11:27 | 31,40 | 14,10 | +81,50% | +81,50% | -7,65% | +1,95% | 206110206t | 1,29 | 4191983,484,19m | 956 | brak | brak | 148,23% | 48,15 | 13,29 | 3,28% |
2021-04-07 | NC | IMAGEPWR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2021-03-17 | GPW | GENOMTEC | 14:35 | 11,00 | -1,00 | -7,17% | -8,33% | +9,45% | +1,85% | 38200283,82m | 1,09 | 43552029,4243,6m | 13720 | brak | brak | 47,37% | 41,29 | 31,16 | 4,65% |
2021-02-22 | NC | KOOL2PLAY | 13:17 | 1,02 | -3,04 | -74,75% | -74,88% | -31,08% | -11,30% | 401195401t | 9,87 | 672386,41672t | 1418 | brak | brak | 322,80% | 57,24 | 21,37 | 6,61% |
2021-02-19 | GPW | HUUUGE | 15:02 | 26,50 | 0,75 | +2,51% | +2,91% | -6,53% | +0,00% | 63433506,34m | 0,62 | 170991304,01171m | 34884 | brak | brak | 21,43% | 19,62 | 9,45 | 2,48% |
2021-02-18 | NC | SIMTERACT | 14:48 | 8,60 | -0,70 | -7,53% | -7,53% | -38,57% | -6,52% | 103995104t | 2,24 | 1209726,451,21m | 763 | brak | brak | 100% | 48,87 | 8,50 | 4,76% |
2021-02-09 | NC | ATOMJELLY | 12:39 | 1,65 | -0,16 | -8,84% | -8,84% | -4,62% | -0,90% | 160189160t | 0,79 | 248261,62248t | 566 | brak | brak | 34,93% | 7,03 | 5,40 | 3,56% |
2021-01-13 | NC | INCUVO | 14:35 | 1,32 | -1,26 | -48,24% | -48,84% | -19,51% | +0,76% | 27228382,72m | 1,65 | 5814907,985,81m | 7696 | brak | brak | 125,41% | 50,19 | 19,02 | 5,08% |
2021-01-12 | NC | UNILABGAM | 09:55 | 14,50 | -0,90 | -5,84% | -5,84% | +0,00% | +0,00% | 51955,20t | 0,61 | 76434,7076,4t | 131 | brak | brak | 36,36% | 6,69 | 0,41 | 1,19% |
2021-01-08 | GPW | ANSWEAR | 14:56 | 27,10 | -2,90 | -10,86% | -9,67% | -11,15% | -2,52% | 11104531,11m | 0,87 | 33151143,2233,2m | 11024 | brak | -0,74% | 23,13% | 25,38 | 5,85 | 2,77% |
2020-12-29 | NC | DETGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2020-12-29 | GPW | DADELO | 11:12 | 16,15 | -0,35 | +0,31% | -2,12% | -0,92% | +1,25% | 192690193t | 0,33 | 3128559,903,13m | 1843 | brak | brak | 27,34% | 5,83 | 1,65 | 2,56% |
2020-12-18 | GPW | PCFGROUP | 13:55 | 22,00 | -15,50 | -42,03% | -41,33% | -9,47% | +1,85% | 725407725t | 1,31 | 21810306,7521,8m | 12758 | brak | brak | 83,26% | 8,24 | 2,02 | 4,04% |
2020-12-17 | NC | MILTON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2020-12-16 | NC | P2CHILL | 10:52 | 4,70 | -0,44 | -8,56% | -8,56% | +0,64% | +4,44% | 219782220t | 0,77 | 1017470,201,02m | 1428 | brak | brak | 39,24% | 18,38 | 6,96 | 3,13% |
2020-10-12 | GPW | ALLEGRO | 15:03 | 32,95 | 0,25 | +2,33% | +0,76% | +5,10% | +1,68% | 331962007332m | 1,09 | 10225654227,2810 226m | 1280144 | brak | brak | 27,50% | 58,67 | 31,41 | 3,01% |
2020-09-24 | NC | DUALITY | 14:30 | 1,60 | -0,09 | -4,19% | -5,33% | -31,62% | +1,91% | 16388141,64m | 0,62 | 2966106,672,97m | 3576 | brak | brak | 76,60% | 60,46 | 40,97 | 4,77% |
2020-09-02 | NC | WGPARTNER | 12:38 | 13,55 | 7,29 | +140,25% | +116,45% | +6,27% | -5,24% | 297223297t | 3,45 | 2438054,952,44m | 1966 | brak | brak | 177,88% | 122,57 | 8,21 | 7,90% |
2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2020-08-25 | NC | GENXONE | 14:15 | 6,18 | -0,46 | -11,71% | -6,93% | -10,95% | -7,76% | 314676315t | 1,90 | 2100022,302,10m | 3667 | brak | brak | 67,20% | 24,53 | 9,55 | 4,66% |
2020-08-19 | NC | STARWARD | 12:38 | 10,20 | -66,80 | -86,58% | -86,75% | -24,44% | +2,00% | 13290851,33m | 8,92 | 28779193,2828,8m | 18797 | brak | brak | 683,13% | 89,85 | 68,12 | 7,42% |
2020-08-13 | NC | PYRAMID | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2020-07-31 | NC | OVIDWORKS | 14:59 | 0,40 | 0,03 | +3,67% | +6,76% | -9,20% | +0,25% | 23703992,37m | 1,14 | 977624,51978t | 1204 | brak | brak | 78,04% | 36,49 | 22,10 | 7,15% |
2020-07-24 | GPW | GAMFACTOR | 14:54 | 13,05 | 2,75 | +21,40% | +26,70% | +1,95% | -0,38% | 19844871,98m | 2,02 | 24921020,8324,9m | 8591 | brak | brak | 64,06% | 63,15 | 32,65 | 5,09% |
2020-04-17 | GPW | GAMEOPS | 15:03 | 29,40 | -1,00 | -4,55% | -3,29% | -14,53% | -0,34% | 11653441,17m | 0,76 | 37415211,0437,4m | 13664 | brak | brak | 74,69% | 95,51 | 21,19 | 5,71% |
2020-04-07 | GPW | SIMFABRIC | 14:57 | 3,69 | -0,01 | -3,78% | -0,27% | -22,32% | -1,20% | 84651778,47m | 2,40 | 34604876,4734,6m | 17340 | brak | brak | 125,10% | 209,12 | 135,44 | 5,64% |
2020-02-28 | GPW | SPYROSOFT | 14:06 | 456,0 | 39,00 | +9,35% | +9,35% | -1,51% | +3,40% | 5565255,7t | 0,81 | 26061563,0026,1m | 5993 | brak | brak | 59,23% | 28,14 | 5,10 | 3,30% |
2020-01-17 | NC | DRAGEUS | 14:57 | 1,87 | -0,11 | -10,10% | -5,56% | +24,67% | -1,06% | 371730372t | 0,53 | 605920,73606t | 1006 | brak | brak | 57,14% | 29,46 | 17,70 | 5,94% |
2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2019-12-18 | NC | CARBONSTU | 14:53 | 14,60 | -20,40 | -57,31% | -58,29% | -21,29% | +2,82% | 7135371,4t | 0,31 | 1575202,881,58m | 1212 | brak | brak | 172,24% | 11,12 | 4,77 | 4,73% |
2019-10-23 | NC | SONKA | 14:31 | 9,50 | 2,56 | +38,08% | +36,89% | -2,06% | -0,84% | 12364781,24m | 0,68 | 13428270,2913,4m | 8123 | brak | brak | 125,46% | 65,22 | 34,27 | 5,66% |
2019-10-16 | GPW | SELVITA | 14:53 | 66,00 | 4,00 | +5,10% | +6,45% | +11,86% | +5,43% | 670840671t | 0,62 | 40385537,9240,4m | 10209 | 1,69% | brak | 19,31% | 6,42 | 3,65 | 2,32% |
2019-10-15 | NC | KLABATER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2019-09-20 | NC | EXIMIT | 10:14 | 73,50 | 24,50 | +50,00% | +50,00% | +5,00% | +5,00% | 944944 | 0,90 | 61096,4061,1t | 80 | brak | brak | 81,93% | 3,26 | 0,70 | 5,80% |
2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2019-07-09 | GPW | DBENERGY | 14:41 | 19,50 | -3,50 | -12,95% | -15,22% | -6,25% | -1,52% | 136866137t | 1,07 | 2748721,602,75m | 2811 | brak | brak | 48,21% | 14,59 | 3,94 | 3,06% |
2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2019-05-24 | NC | ARTGAMES | 12:20 | 0,70 | -0,58 | -45,37% | -45,37% | -6,15% | -2,23% | 870226870t | 1,44 | 702601,40703t | 1891 | brak | brak | 110,91% | 19,67 | 15,21 | 3,57% |
2019-05-14 | GPW | BOOMBIT | 14:35 | 10,80 | -0,60 | -6,09% | -5,26% | -10,37% | -1,37% | 591742592t | 1,47 | 6910323,406,91m | 4675 | brak | brak | 27,80% | 28,07 | 4,37 | 3,01% |
2019-05-08 | NC | CDA | 14:43 | 21,60 | 5,30 | +35,85% | +32,52% | +8,00% | -0,92% | 147025147t | 1,99 | 2790236,912,79m | 1887 | brak | brak | 48,72% | 46,76 | 1,43 | 2,45% |
2019-04-24 | NC | CMI | 10:48 | 14,90 | -13,90 | -48,26% | -48,26% | -5,10% | +3,47% | 1375013,8t | 0,60 | 279834,60280t | 1020 | brak | brak | 167,14% | 4,03 | 1,14 | 5,52% |
2019-04-18 | NC | MSM | 09:33 | 2,80 | -0,48 | -14,63% | -14,63% | -3,45% | +0,00% | 124385124t | 8,64 | 357744,64358t | 495 | brak | brak | 70,91% | 29,46 | 5,15 | 7,50% |
2019-02-12 | NC | ECCGAMES | 14:39 | 0,44 | -0,43 | -47,75% | -49,43% | -11,80% | -1,56% | 22490562,25m | 0,80 | 1371281,431,37m | 2356 | brak | brak | 135,15% | 17,80 | 10,21 | 4,87% |
2019-01-18 | NC | QUARTICON | 11:00 | 1,70 | 0,40 | +30,77% | +30,77% | -36,57% | +1,19% | 207358207t | 2,86 | 386647,92387t | 724 | brak | brak | 204,57% | 30,84 | 8,22 | 2,23% |
2019-01-10 | NC | 4MASS | 15:02 | 7,44 | 2,11 | +32,86% | +39,59% | +9,57% | +0,13% | 1174063411,7m | 0,94 | 79101600,0879,1m | 25172 | brak | brak | 64,20% | 68,53 | 48,90 | 4,47% |
2018-12-18 | GPW | MOVIEGAMES | 14:57 | 25,80 | -3,35 | -19,12% | -11,49% | +3,61% | -0,77% | 15429111,54m | 0,63 | 43586669,9543,6m | 33805 | brak | brak | 79,03% | 77,54 | 59,96 | 5,35% |
2018-12-11 | GPW | PURE | 15:03 | 7,88 | -5,76 | -44,19% | -42,23% | +2,34% | -0,25% | 94397449,44m | 9,38 | 103863125,32104m | 50667 | brak | brak | 238,92% | 329,83 | 283,66 | 7,35% |
2018-11-19 | NC | POINTPACK | 15:04 | 28,50 | -16,70 | -36,95% | -36,95% | -49,65% | +0,35% | 465402465t | 2,47 | 16801456,7016,8m | 4132 | brak | -9,86% | 125,78% | 106,59 | 41,60 | 3,07% |
2018-10-29 | NC | EKOPARK | 12:43 | 3,84 | -5,31 | -56,85% | -58,03% | -10,28% | +0,00% | 132502133t | 3,14 | 694106,69694t | 1436 | brak | brak | 226,22% | 3,35 | 1,06 | 5,91% |
2018-09-25 | GPW | MEDINICE | 14:41 | 9,90 | -1,50 | -15,74% | -13,16% | -11,61% | +2,06% | 18342741,83m | 2,55 | 19747531,6119,7m | 11970 | brak | brak | 57,06% | 45,37 | 28,38 | 5,00% |
2018-08-06 | GPW | CREEPYJAR | 15:01 | 559,0 | -113,00 | -19,10% | -16,82% | -5,57% | +1,64% | 5367353,7t | 0,77 | 32159759,0032,2m | 8165 | brak | brak | 30,08% | 18,53 | 7,67 | 3,04% |
2018-07-26 | GPW | SILVAIR-REGS | 09:00 | 4,70 | 0,18 | +2,62% | +3,98% | -7,84% | +0,00% | 269587270t | 3,49 | 1328275,461,33m | 347 | brak | brak | 22,73% | 3,74 | 1,54 | 1,05% |
2018-07-17 | GPW | PASSUS | 14:51 | 25,80 | 2,60 | +19,44% | +11,21% | -9,15% | +3,20% | 6427164,3t | 1,49 | 1565784,901,57m | 1915 | brak | brak | 97,92% | 10,91 | 3,13 | 4,32% |
2018-06-28 | NC | COSMA | 09:24 | 0,38 | -0,09 | -18,10% | -19,49% | -11,63% | +0,00% | 22635622,26m | 1,25 | 1131590,431,13m | 1510 | brak | brak | 85,29% | 12,33 | 2,07 | 4,98% |
2018-06-28 | GPW | MLSYSTEM | 14:52 | 42,40 | -21,70 | -34,97% | -33,85% | -11,67% | -3,42% | 778860779t | 0,76 | 40748997,2240,7m | 16470 | brak | brak | 60,00% | 28,96 | 10,55 | 3,31% |
2018-06-26 | NC | PBGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2018-06-15 | GPW | ULTGAMES | 12:16 | 11,15 | -3,40 | -19,49% | -23,37% | -4,70% | -1,33% | 778565779t | 1,28 | 8765671,838,77m | 5984 | brak | brak | 52,54% | 31,93 | 14,89 | 4,10% |
2018-06-05 | NC | 7LEVELS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2018-05-25 | NC | CFG | 14:41 | 8,46 | -1,84 | -18,26% | -17,86% | -9,03% | -3,42% | 329588330t | 1,17 | 3229956,783,23m | 2570 | brak | brak | 59,56% | 47,56 | 12,36 | 5,61% |
2018-05-11 | GPW | TSGAMES | 14:54 | 95,00 | 11,65 | +11,96% | +13,98% | -1,04% | +0,53% | 34933383,49m | 0,55 | 334387588,71334m | 92759 | brak | brak | 40,47% | 80,39 | 47,63 | 3,02% |
2018-04-19 | GPW | MOLECURE | 14:54 | 17,74 | 0,04 | +0,23% | +0,23% | -6,04% | +2,78% | 21043332,10m | 1,56 | 40046398,5340,0m | 18075 | brak | brak | 43,86% | 21,01 | 12,50 | 3,99% |
2018-04-16 | NC | THEDUST | 13:34 | 6,96 | -6,09 | -52,00% | -46,67% | -22,15% | -3,33% | 588156588t | 1,99 | 5958792,905,96m | 5740 | brak | brak | 135,00% | 45,93 | 29,33 | 6,76% |
2018-04-03 | NC | DITIX | 09:18 | 0,15 | 0,01 | +13,64% | +4,90% | -3,85% | -0,99% | 1200248512,0m | 0,84 | 1701905,421,70m | 1510 | brak | brak | 68,64% | 89,72 | 64,23 | 6,90% |
2018-03-21 | GPW | NOVATURAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2018-01-30 | GPW | BRAND24 | 13:55 | 46,90 | 11,20 | +30,64% | +31,37% | +17,84% | -1,47% | 611010611t | 1,48 | 23971836,2224,0m | 9988 | brak | brak | 51,55% | 64,52 | 27,44 | 3,33% |
2017-12-29 | GPW | CYBERFLKS | 15:00 | 109,5 | 30,50 | +35,52% | +38,61% | -0,45% | +2,34% | 998866999t | 1,00 | 93343329,4193,3m | 14880 | brak | brak | 69,26% | 22,08 | 7,04 | 3,74% |
2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-12-21 | GPW | NANOGROUP | 14:06 | 1,02 | 0,08 | +11,60% | +8,51% | +9,91% | -1,45% | 87160308,72m | 1,51 | 8851024,378,85m | 6732 | brak | brak | 45,88% | 62,34 | 43,37 | 4,01% |
2017-12-19 | GPW | MARVIPOL | 15:00 | 8,80 | 1,86 | +25,71% | +26,80% | +13,70% | +0,23% | 21782372,18m | 0,92 | 16901759,8516,9m | 6314 | brak | brak | 29,41% | 18,06 | 5,23 | 2,30% |
2017-12-06 | NC | GOVENA | 10:26 | 0,29 | -0,31 | -37,91% | -52,34% | -18,10% | +3,64% | 22863562,29m | 2,02 | 877352,70877t | 1588 | brak | brak | 136,50% | 15,06 | 9,16 | 5,86% |
2017-11-24 | NC | CHERRY | 13:17 | 14,40 | -3,10 | -17,71% | -17,71% | +1,05% | -3,36% | 141511142t | 0,47 | 2123798,552,12m | 2137 | brak | brak | 58,13% | 26,94 | 10,41 | 5,79% |
2017-11-10 | NC | ESHOPPING | 13:19 | 0,13 | 0,02 | +1,54% | +18,92% | -21,89% | -6,38% | 42762834,28m | 1,26 | 707859,64708t | 1359 | brak | brak | 94,50% | 17,55 | 3,05 | 8,23% |
2017-11-08 | NC | GRMEDIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-09-14 | GPW | XTPL | 15:03 | 134,0 | -44,00 | -22,99% | -24,72% | +3,08% | +0,00% | 260956261t | 0,50 | 37989720,5038,0m | 12695 | brak | brak | 60,81% | 27,39 | 11,11 | 4,29% |
2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-08-23 | NC | NEXTBIKE | 15:00 | 7,50 | 1,30 | +20,97% | +20,97% | +0,00% | +0,00% | 2745227,5t | 3,52 | 201626,00202t | 176 | brak | brak | 53,91% | 16,10 | 1,60 | 1,07% |
2017-08-21 | NC | BIZTECH | 14:39 | 0,22 | -0,03 | -13,85% | -12,50% | -5,88% | +0,00% | 36827673,68m | 1,68 | 838984,34839t | 1012 | brak | brak | 67,37% | 29,21 | 14,54 | 6,92% |
2017-08-16 | GPW | SCPFL | 14:51 | 200,0 | 36,00 | +22,70% | +21,95% | -3,85% | -0,99% | 249245249t | 0,75 | 48093938,0048,1m | 16136 | brak | brak | 61,49% | 16,38 | 9,14 | 3,06% |
2017-07-17 | GPW | CAPITEA | 14:58 | 0,71 | -0,01 | -10,76% | -0,70% | +18,49% | +6,02% | 5130693751,3m | 72,32 | 33183375,3033,2m | 18121 | brak | brak | 125,81% | 150,91 | 51,31 | 4,23% |
2017-07-12 | NC | PROACTA | 09:11 | 0,80 | -0,29 | -30,26% | -26,39% | -5,36% | -0,63% | 614032614t | 0,55 | 506796,61507t | 1078 | brak | brak | 61,43% | 3,05 | 0,54 | 6,39% |
2017-06-30 | GPW | MAXCOM | 09:00 | 10,45 | 1,31 | +15,09% | +14,33% | +10,93% | -0,48% | 166218166t | 0,98 | 1565252,511,57m | 2318 | brak | brak | 24,14% | 21,35 | 6,16 | 1,86% |
2017-06-21 | NC | LUON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2017-06-12 | NC | NESTMEDIC | 14:06 | 0,75 | -0,74 | -47,18% | -49,66% | -36,44% | -8,54% | 15339701,53m | 1,14 | 1763071,971,76m | 1338 | brak | brak | 119,44% | 18,98 | 6,22 | 5,05% |
2017-04-19 | GPW | DINOPL | 15:04 | 383,3 | 38,40 | +7,88% | +11,13% | -16,98% | +1,54% | 2870884928,7m | 1,07 | 11983027973,4911 983m | 881838 | brak | brak | 42,17% | 59,96 | 29,28 | 3,03% |
2016-12-29 | NC | TERMO2PWR | 12:13 | 0,17 | -0,02 | -7,36% | -12,14% | -6,34% | +0,00% | 66425116,64m | 0,47 | 1172586,481,17m | 1420 | brak | brak | 35,29% | 28,13 | 20,25 | 4,98% |
2016-12-06 | NC | OUTDOORZY | 09:54 | 0,82 | 0,10 | +18,84% | +14,21% | +13,89% | +0,00% | 10280651,03m | 1,99 | 730104,56730t | 814 | brak | brak | 44,09% | 64,85 | 9,79 | 4,14% |
2016-11-17 | GPW | ARTIFEX | 14:37 | 26,20 | 8,60 | +40,86% | +48,86% | +4,38% | +0,77% | 19650881,97m | 1,03 | 38864439,2438,9m | 8704 | brak | brak | 70,42% | 32,93 | 16,52 | 3,59% |
2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2016-11-03 | GPW | TBULL | 15:00 | 4,47 | -1,39 | -23,72% | -23,72% | -10,42% | -7,45% | 5662156,6t | 1,57 | 311843,79312t | 513 | brak | brak | 84,36% | 9,08 | 4,76 | 1,35% |
2016-10-19 | GPW | PLAYWAY | 14:59 | 283,0 | -142,50 | -33,72% | -33,49% | -1,22% | +0,00% | 500826501t | 1,32 | 164075263,50164m | 38332 | brak | brak | 61,87% | 41,74 | 7,59 | 3,41% |
2016-10-17 | GPW | CLNPHARMA | 14:47 | 15,02 | -0,16 | -1,18% | -1,05% | -0,40% | -1,05% | 26732112,67m | 0,77 | 40809794,5440,8m | 16981 | brak | brak | 17,71% | 15,78 | 5,24 | 2,31% |
2016-09-29 | NC | QUBICGMS | 12:58 | 1,90 | -1,09 | -40,63% | -36,45% | -6,86% | +4,68% | 14973121,50m | 0,88 | 3355307,693,36m | 3282 | brak | brak | 82,02% | 23,69 | 15,25 | 6,06% |
2016-09-23 | NC | DDISTANCE | 13:40 | 0,90 | -0,12 | -11,33% | -11,33% | -8,91% | -3,85% | 12933481,29m | 1,01 | 1246157,601,25m | 1332 | brak | brak | 52,60% | 15,17 | 9,86 | 4,53% |
2016-07-25 | NC | ONE2TRIBE | 14:57 | 0,33 | -0,05 | -8,94% | -14,21% | -24,54% | -12,83% | 22555612,26m | 1,11 | 827773,07828t | 594 | brak | brak | 66,00% | 11,13 | 4,08 | 4,57% |
2016-07-12 | GPW | TOWERINVT | 13:26 | 4,60 | -3,10 | -40,26% | -40,26% | -28,13% | +0,00% | 273929274t | 2,09 | 2004721,352,00m | 942 | brak | brak | 128,26% | 64,11 | 17,55 | 3,19% |
2016-06-06 | GPW | AUTOPARTN | 14:59 | 26,45 | 3,25 | +15,00% | +14,01% | -0,56% | +0,76% | 1150436811,5m | 1,16 | 300281834,42300m | 56246 | brak | brak | 32,96% | 22,13 | 8,81 | 3,14% |
2016-05-25 | NC | LUKARDI | 13:56 | 0,59 | 0,10 | +20,87% | +20,37% | +27,17% | +4,46% | 293406293t | 1,39 | 148370,84148t | 239 | brak | brak | 65,05% | 3,90 | 0,50 | 6,28% |
2016-05-12 | NC | 4MOBILITY | 14:31 | 1,42 | -0,14 | -8,97% | -8,97% | -19,77% | -13,41% | 6151161,5t | 0,32 | 96064,2896,1t | 489 | brak | -1,54% | 48,44% | 8,83 | 1,24 | 3,29% |
2016-05-10 | NC | VEE | 14:52 | 26,00 | 9,05 | +94,03% | +53,39% | -3,70% | +2,36% | 12919101,29m | 8,78 | 33848924,2233,8m | 21698 | brak | brak | 272,81% | 166,37 | 77,71 | 9,61% |
2016-05-06 | GPW | XTB | 15:04 | 55,35 | 24,99 | +80,29% | +82,31% | +12,23% | -3,06% | 3765430437,7m | 0,95 | 1546656152,941 547m | 316168 | 1,23% | brak | 99,86% | 65,26 | 32,03 | 2,88% |
2016-03-22 | GPW | ARCHICOM | 15:03 | 32,00 | 8,89 | +39,68% | +38,48% | +12,68% | -3,03% | 12654991,27m | 2,20 | 34243764,5834,2m | 3493 | 0,91% | brak | 47,27% | 10,96 | 2,16 | 3,26% |
2016-03-21 | NC | UNIFIED | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2016-02-16 | NC | INDOS | 12:10 | 3,40 | 0,18 | +5,59% | +5,59% | -4,49% | -2,30% | 172433172t | 2,71 | 563612,92564t | 501 | brak | brak | 49,23% | 37,98 | 2,42 | 1,74% |
2016-02-03 | GPW | KGL | 10:04 | 16,20 | 2,95 | +21,80% | +22,26% | +1,89% | +0,00% | 143474143t | 0,31 | 2146389,682,15m | 782 | brak | brak | 22,26% | 15,74 | 2,03 | 2,15% |
2016-01-22 | NC | AUXILIA | 12:20 | 1,24 | -0,01 | +3,33% | -0,80% | -11,43% | -3,13% | 860549861t | 4,53 | 1009670,761,01m | 2277 | brak | brak | 160,00% | 41,94 | 19,00 | 7,58% |
2015-12-17 | NC | SOFTBLUE | 14:56 | 0,29 | 0,02 | +6,93% | +6,93% | +3,90% | -0,34% | 2532131125,3m | 2,56 | 8424850,508,42m | 7390 | brak | brak | 75,00% | 46,46 | 24,07 | 4,47% |
2015-12-16 | GPW | KRVITAMIN | 09:17 | 10,65 | -1,80 | -13,06% | -14,46% | -21,11% | +0,47% | 165230165t | 0,65 | 2165764,772,17m | 1770 | brak | brak | 48,39% | 10,21 | 1,35 | 3,29% |
2015-12-15 | GPW | LOKUM | 13:42 | 26,00 | 0,00 | +0,00% | +0,00% | +0,00% | +6,56% | 382095382t | 2,45 | 9660948,499,66m | 1268 | brak | brak | 38,10% | 17,38 | 2,12 | 2,95% |
2015-12-14 | GPW | ENTER | 14:47 | 70,00 | 28,00 | +51,52% | +66,67% | +11,46% | -0,28% | 11392501,14m | 0,63 | 57589957,5057,6m | 12477 | brak | brak | 108,15% | 23,14 | 6,49 | 3,44% |
2015-11-16 | GPW | CITYSERV | 13:07 | 4,80 | -1,50 | -20,00% | -23,81% | -2,04% | -2,04% | 8631586,3t | 0,96 | 431612,06432t | 629 | brak | brak | 60,19% | 1,80 | 0,27 | 4,32% |
2015-11-09 | GPW | WITTCHEN | 14:49 | 29,30 | 3,50 | +10,98% | +13,57% | +0,34% | +0,69% | 41342114,13m | 0,77 | 113734007,60114m | 48680 | brak | brak | 38,26% | 51,38 | 22,52 | 3,49% |
2015-09-29 | NC | LEXBONO | 13:19 | 0,26 | 0,01 | +2,36% | +2,36% | +12,07% | +1,96% | 34220823,42m | 0,52 | 819163,56819t | 1749 | brak | brak | 68,42% | 35,23 | 17,66 | 6,61% |
2015-08-24 | NC | PRESENT24 | 09:11 | 0,14 | 0,02 | -0,72% | +13,22% | -0,72% | +0,00% | 43696854,37m | 0,97 | 574081,40574t | 737 | brak | brak | 49,54% | 16,04 | 7,28 | 5,60% |
2015-08-18 | NC | GEOTRANS | 12:23 | 6,48 | -0,66 | -8,73% | -9,24% | -7,16% | -2,99% | 792703793t | 1,32 | 5269870,455,27m | 4848 | brak | brak | 36,21% | 25,59 | 15,85 | 3,39% |
2015-08-03 | NC | JUJUBEE | 14:43 | 0,95 | -0,68 | -41,42% | -41,60% | -4,80% | -1,86% | 13515931,35m | 0,72 | 1643296,091,64m | 2781 | brak | -0,63% | 87,37% | 25,74 | 25,74 | 5,12% |
2015-07-08 | GPW | PEKABEX | 14:58 | 21,70 | 0,90 | +3,83% | +4,33% | -8,05% | -1,36% | 18077471,81m | 1,28 | 41024539,2141,0m | 11116 | brak | brak | 39,89% | 22,65 | 7,28 | 3,49% |
2015-07-07 | NC | SEDIVIO | 13:08 | 8,94 | -3,41 | -27,61% | -27,61% | -3,87% | +0,22% | 256043256t | 0,57 | 2608436,832,61m | 2214 | brak | brak | 54,71% | 14,38 | 8,84 | 4,79% |
2015-06-23 | NC | INFRA | 14:34 | 2,70 | 0,92 | +58,82% | +51,69% | -6,90% | -11,18% | 768611769t | 0,54 | 2016669,152,02m | 2143 | brak | brak | 149,65% | 137,44 | 40,99 | 5,44% |
2015-06-15 | GPW | ATAL | 15:02 | 59,60 | -3,40 | -4,49% | -5,40% | +6,05% | -0,33% | 10218231,02m | 1,05 | 59759969,9759,8m | 10262 | brak | brak | 23,57% | 2,59 | 2,36 | 2,59% |
2015-05-27 | GPW | ADIUVO | 11:05 | 0,96 | 0,11 | +18,86% | +12,97% | -0,21% | +4,13% | 23776202,38m | 4,76 | 2899427,092,90m | 2864 | brak | brak | 132,23% | 43,10 | 18,05 | 4,50% |
2015-05-19 | NC | KANCELWEC | 14:25 | 1,99 | 0,47 | +30,92% | +30,92% | -12,72% | -8,72% | 234543235t | 0,36 | 436438,01436t | 381 | brak | brak | 81,82% | 20,14 | 2,37 | 5,51% |
2015-05-07 | GPW | WIRTUALNA | 15:04 | 126,0 | 27,30 | +25,25% | +27,66% | +4,48% | +1,78% | 10453171,05m | 0,77 | 118437187,47118m | 14606 | 0,64% | brak | 34,11% | 8,46 | 3,57 | 2,97% |
2015-04-20 | NC | ZORTRAX | 15:03 | 0,16 | -0,17 | -51,78% | -51,34% | -23,47% | -1,21% | 4164706041,6m | 1,02 | 11297471,4711,3m | 12359 | brak | brak | 179,08% | 71,92 | 36,08 | 6,66% |
2015-04-16 | NC | GRUPAMZ | 14:06 | 0,56 | 0,22 | +44,33% | +64,71% | -6,67% | +0,18% | 27830662,78m | 0,56 | 1333084,571,33m | 14249 | brak | brak | 99,68% | 9,31 | 8,08 | 5,80% |
2015-04-01 | GPW | BIOPLANET | 15:00 | 19,20 | 4,20 | +26,32% | +28,00% | +23,87% | -4,00% | 266464266t | 0,87 | 4126508,604,13m | 2100 | brak | brak | 133,96% | 33,29 | 8,88 | 5,03% |
2015-01-08 | GPW | DEKPOL | 14:36 | 48,80 | 11,20 | +29,44% | +29,79% | -6,15% | +0,41% | 156997157t | 1,60 | 7707562,477,71m | 2189 | brak | brak | 65,34% | 12,91 | 1,88 | 3,14% |
2014-12-19 | NC | COMECO | 15:00 | 0,10 | -0,13 | -48,00% | -56,30% | -19,38% | -5,45% | 25562652,56m | 2,04 | 361492,02361t | 857 | brak | brak | 194,12% | 42,26 | 20,95 | 4,54% |
2014-12-17 | GPW | AIRWAY | 14:55 | 0,28 | 0,03 | +10,02% | +11,55% | -11,67% | -1,41% | 101269740101m | 5,35 | 36312763,6536,3m | 26832 | brak | brak | 114,37% | 148,04 | 139,26 | 6,19% |
2014-12-03 | GPW | SANTANDER | 14:29 | 19,70 | 3,79 | +18,63% | +23,80% | +17,40% | +1,03% | 573361573t | 1,29 | 9457663,109,46m | 1795 | 1,30% | brak | 34,85% | <0,01 | <0,01 | 2,17% |
2014-11-26 | GPW | NEXITY | 11:21 | 2,62 | -0,68 | -22,94% | -20,61% | +4,38% | +1,95% | 251032251t | 0,36 | 688055,66688t | 1225 | brak | brak | 42,92% | 7,67 | 2,51 | 3,27% |
2014-11-25 | GPW | VIGOPHOTN | 14:56 | 580,0 | 48,00 | +8,21% | +9,02% | +16,00% | +1,75% | 8921389,2t | 1,71 | 42099432,0042,1m | 6284 | 2,09% | brak | 40,87% | 21,05 | 12,24 | 3,00% |
2014-11-18 | GPW | SKARBIEC | 14:02 | 24,90 | 4,50 | +23,88% | +22,06% | -5,32% | -2,35% | 331011331t | 0,52 | 7647759,277,65m | 3224 | brak | brak | 44,56% | 29,83 | 4,86 | 2,98% |
2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2014-10-28 | GPW | CDRL | 12:14 | 12,60 | -2,90 | -19,75% | -18,71% | +2,44% | +2,44% | 106034106t | 1,83 | 1375402,801,38m | 1047 | brak | brak | 49,06% | 10,39 | 1,75 | 3,89% |
2014-10-28 | NC | INVESTEKO | 14:34 | 2,26 | -0,84 | -27,10% | -27,10% | +2,73% | +3,67% | 140815141t | 1,81 | 328409,16328t | 326 | brak | brak | 82,35% | 7,91 | 2,56 | 3,39% |
2014-10-06 | GPW | POLWAX | 11:52 | 1,89 | -0,40 | -17,83% | -17,47% | -3,32% | +2,72% | 20236312,02m | 0,98 | 4087415,444,09m | 2732 | brak | brak | 43,50% | 18,50 | 6,55 | 2,58% |
2014-09-15 | NC | EXCELLENC | 14:47 | 0,19 | 0,05 | +37,45% | +38,46% | -13,30% | +1,61% | 5743954857,4m | 2,50 | 11492011,1011,5m | 9597 | brak | brak | 132,50% | 77,46 | 36,42 | 5,91% |
2014-08-06 | GPW | JWWINVEST | 14:45 | 4,22 | 1,74 | +72,95% | +70,16% | -5,38% | -0,94% | 13368721,34m | 1,06 | 5100261,515,10m | 4525 | brak | brak | 125,23% | 129,27 | 12,15 | 5,30% |
2014-07-17 | NC | APANET | 13:50 | 2,20 | 0,22 | +10,00% | +11,11% | +5,77% | -0,90% | 140389140t | 0,60 | 300848,51301t | 858 | brak | brak | 91,41% | 15,11 | 4,32 | 4,66% |
2014-07-11 | GPW | ALTUS | 13:53 | 3,70 | 2,08 | +128,40% | +128,40% | +5,71% | +1,09% | 34902733,49m | 3,23 | 9906181,619,91m | 4994 | brak | brak | 161,44% | 17,93 | 8,53 | 6,23% |
2014-07-10 | NC | NEPTIS | 09:00 | 114,0 | 10,00 | +9,62% | +9,62% | -3,39% | +0,00% | 18241,82t | 0,45 | 206865,00207t | 213 | brak | brak | 22,55% | 0,56 | 0,18 | 0,80% |
2014-07-08 | GPW | TORPOL | 15:02 | 37,70 | 19,02 | +100,53% | +101,82% | +30,00% | -1,69% | 45594424,56m | 0,51 | 124965342,09125m | 26947 | brak | brak | 113,65% | 51,90 | 19,85 | 3,05% |
2014-07-02 | NC | HUBTECH | 14:05 | 0,24 | -0,13 | -34,86% | -35,29% | -11,84% | -3,01% | 4007503740,1m | 0,94 | 12551028,7412,6m | 10702 | brak | brak | 86,54% | 21,25 | 8,57 | 4,12% |
2014-06-25 | GPW | PCCROKITA | 15:01 | 103,4 | 12,30 | +11,42% | +13,50% | +5,94% | -0,58% | 452665453t | 0,44 | 42897418,1142,9m | 17806 | brak | brak | 26,94% | 14,48 | 2,28 | 1,78% |
2014-04-11 | GPW | TEXT | 15:03 | 88,60 | -49,25 | -38,68% | -35,73% | +0,23% | +0,68% | 55000235,50m | 1,45 | 558500019,72559m | 114853 | brak | brak | 59,85% | 47,40 | 21,36 | 3,56% |
2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2014-03-13 | NC | MILISYS | 14:54 | 1,71 | -0,38 | -18,57% | -18,18% | -40,42% | -0,58% | 28123002,81m | 1,57 | 6734555,996,73m | 5191 | brak | brak | 145,33% | 152,60 | 25,57 | 6,87% |
2014-02-27 | GPW | LABOPRINT | 09:00 | 20,00 | 5,20 | +32,45% | +35,14% | +3,63% | +3,09% | 4841748,4t | 1,07 | 756251,30756t | 909 | brak | brak | 81,54% | 9,66 | 1,27 | 1,65% |
2014-02-13 | NC | VAKOMTEK | 14:10 | 1,49 | 0,54 | +72,25% | +56,84% | +46,08% | +1,36% | 272065272t | 1,72 | 400098,27400t | 621 | brak | brak | 280,95% | 20,58 | 1,70 | 8,10% |
2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2014-01-09 | GPW | MFO | 14:38 | 36,90 | 8,90 | +27,24% | +31,79% | -0,81% | +1,93% | 315374315t | 1,00 | 10743737,8810,7m | 2995 | brak | brak | 45,56% | 12,58 | 4,77 | 3,28% |
2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-12-18 | NC | PLANETB2B | 09:26 | 0,05 | 0,00 | -1,96% | -1,96% | -2,72% | +0,00% | 54794645,48m | 1,10 | 273327,35273t | 1182 | brak | brak | 44,44% | 14,35 | 1,65 | 6,53% |
2013-12-11 | GPW | ENERGA | 15:04 | 10,50 | 2,62 | +31,91% | +33,25% | -8,30% | +0,96% | 59129295,91m | 1,55 | 59845697,0159,8m | 17034 | brak | brak | 66,67% | 15,73 | 1,43 | 2,93% |
2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-12-05 | GPW | NEWAG | 14:53 | 22,10 | 1,70 | +8,33% | +8,33% | +5,74% | +3,76% | 15146441,51m | 2,08 | 32400040,3432,4m | 10060 | brak | brak | 30,48% | 23,77 | 3,37 | 2,68% |
2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-11-21 | GPW | MERCATOR | 13:44 | 43,30 | 1,44 | +3,19% | +3,44% | -4,42% | +0,42% | 951067951t | 0,87 | 41158666,6241,2m | 19530 | brak | brak | 26,11% | 27,75 | 9,73 | 2,18% |
2013-11-07 | GPW | HMINWEST | 12:59 | 43,40 | 7,40 | +29,55% | +20,56% | +13,02% | +1,64% | 119948120t | 0,40 | 4762815,494,76m | 3521 | brak | brak | 78,25% | 195,34 | 5,13 | 6,36% |
2013-10-30 | GPW | PKPCARGO | 14:59 | 13,16 | -1,08 | -10,60% | -7,58% | -5,87% | -1,79% | 1030686910,3m | 0,90 | 149792321,27150m | 51472 | brak | brak | 39,32% | 47,08 | 23,01 | 2,45% |
2013-10-28 | GPW | MLPGROUP | 12:14 | 76,00 | -2,60 | -4,04% | -3,31% | -3,31% | +0,26% | 6876268,8t | 1,25 | 5116090,425,12m | 1415 | brak | brak | 20,23% | 1,21 | 0,29 | 2,62% |
2013-08-27 | NC | ADATEX | 14:59 | 0,28 | 0,15 | +135,90% | +119,05% | +72,50% | -3,50% | 79500727,95m | 1,69 | 1220926,651,22m | 1319 | 25,87% | brak | 246,15% | 15,00 | 2,48 | 6,58% |
2013-08-13 | NC | JRCGROUP | 10:15 | 0,10 | -0,01 | -4,76% | -9,91% | -6,54% | -2,91% | 1498387215,0m | 2,61 | 1537600,251,54m | 2085 | brak | brak | 55,29% | 36,09 | 11,69 | 6,92% |
2013-08-12 | NC | OPTIGIS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-08-08 | GPW | APSENERGY | 14:03 | 3,60 | 0,20 | +2,86% | +5,88% | -4,76% | -2,17% | 973798974t | 0,70 | 3637190,363,64m | 2593 | brak | brak | 48,39% | 33,23 | 3,45 | 5,24% |
2013-07-18 | GPW | OTLOG | 15:00 | 28,30 | -11,12 | -28,28% | -28,21% | -8,41% | +0,71% | 10663031,07m | 0,85 | 41471484,3741,5m | 18009 | brak | brak | 81,52% | 93,56 | 8,14 | 4,07% |
2013-07-11 | NC | FOTOVOLT | 13:24 | 0,36 | 0,06 | +17,65% | +21,62% | +16,88% | -1,64% | 11898171,19m | 2,48 | 349810,18350t | 767 | brak | brak | 72,32% | 22,11 | 5,38 | 5,36% |
2013-07-10 | GPW | DMGROUP | 13:08 | 3,25 | 0,60 | +22,64% | +22,64% | -13,79% | +0,62% | 27692622,77m | 1,20 | 9236938,419,24m | 8302 | brak | brak | 62,89% | 26,87 | 3,17 | 5,07% |
2013-07-04 | NC | VOOLT | 13:29 | 2,09 | 0,70 | +53,11% | +49,82% | -0,48% | -2,79% | 10001821,00m | 1,86 | 1575454,671,58m | 2303 | brak | brak | 106,33% | 49,43 | 11,88 | 5,61% |
2013-06-25 | NC | STANDREW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-06-18 | GPW | TARCZYNSKI | 09:00 | 51,40 | 5,00 | +8,67% | +10,78% | -4,46% | +0,39% | 3450834,5t | 0,74 | 1685962,301,69m | 1071 | brak | brak | 27,44% | 4,12 | 0,30 | 1,82% |
2013-06-18 | NC | TELGAM | 14:06 | 0,41 | -0,12 | -21,15% | -21,90% | -10,09% | +5,67% | 29223932,92m | 0,47 | 1362624,251,36m | 1865 | brak | brak | 46,60% | 26,16 | 8,30 | 4,90% |
2013-06-11 | NC | REMORSOL | 09:24 | 13,00 | -4,00 | -26,97% | -23,53% | +0,00% | +0,00% | 180494180t | 0,42 | 2545940,252,55m | 2339 | brak | brak | 54,24% | 12,97 | 2,36 | 5,97% |
2013-06-04 | GPW | PHOTON | 13:38 | 7,55 | -2,44 | -24,95% | -24,42% | -8,15% | +0,13% | 16037991,60m | 0,88 | 13727355,1013,7m | 8144 | brak | brak | 34,28% | 8,61 | 2,62 | 2,81% |
2013-05-22 | GPW | SESCOM | 13:57 | 59,00 | 17,40 | +41,15% | +41,83% | -8,53% | +0,00% | 8251882,5t | 1,54 | 4335659,094,34m | 2791 | brak | brak | 105,80% | 27,65 | 3,93 | 3,66% |
2013-05-10 | GPW | FEERUM | 11:26 | 6,25 | 0,10 | +0,00% | +1,63% | -8,76% | -1,57% | 308385308t | 0,09 | 1909680,891,91m | 1438 | brak | brak | 27,27% | 21,80 | 3,23 | 2,98% |
2013-05-07 | GPW | IIAAV | 14:15 | 94,80 | 9,30 | +14,91% | +10,88% | +4,98% | -4,72% | 21192,12t | 1,73 | 191207,10191t | 43 | brak | brak | 23,59% | <0,01 | <0,01 | 0,41% |
2013-04-26 | NC | PTWP | 09:00 | 58,50 | 2,50 | -1,68% | +4,46% | -2,50% | +0,00% | 1265212,7t | 0,41 | 738528,50739t | 386 | brak | brak | 17,14% | 5,44 | 1,02 | 1,07% |
2013-04-25 | NC | AALLIANCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-04-24 | NC | LGTRADE | 12:04 | 3,58 | 0,72 | +19,33% | +25,17% | -6,28% | +4,68% | 311326311t | 0,55 | 879944,00880t | 598 | brak | brak | 88,68% | 16,92 | 6,22 | 4,97% |
2013-04-19 | NC | GTRINITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-04-09 | NC | CANNABIS | 14:58 | 0,62 | 0,32 | +106,69% | +103,96% | -4,19% | +1,48% | 102441024102m | 5,14 | 60004001,4360,0m | 38398 | brak | brak | 259,86% | 506,48 | 294,52 | 7,42% |
2013-04-04 | NC | FORBUILD | 09:00 | 4,40 | -0,30 | -6,38% | -6,38% | -4,35% | +0,00% | 2010720,1t | 0,91 | 96531,4096,5t | 81 | brak | brak | 30,23% | 0,99 | 0,15 | 1,28% |
2013-03-25 | NC | INVENTION | 15:02 | 0,23 | 0,04 | +21,07% | +20,11% | -0,44% | -3,40% | 8386086283,9m | 0,43 | 20252895,2020,3m | 14106 | brak | brak | 81,71% | 73,71 | 41,35 | 6,05% |
2013-03-21 | NC | FABRYKAKD | 15:00 | 0,05 | -0,03 | -40,48% | -40,48% | -21,88% | +0,00% | 19153641,92m | 1,52 | 103142,14103t | 303 | brak | brak | 117,50% | 11,81 | 5,28 | 3,60% |
2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2013-02-13 | GPW | PHN | 14:25 | 11,75 | -0,55 | -1,26% | -4,47% | -7,11% | +0,00% | 359146359t | 0,83 | 4611508,944,61m | 3177 | brak | brak | 29,02% | 5,62 | 0,70 | 2,77% |
2013-02-07 | NC | PROMISE | 11:25 | 5,45 | 1,77 | +48,10% | +48,10% | +4,81% | -4,39% | 128954129t | 1,52 | 581558,70582t | 415 | brak | brak | 61,93% | 10,92 | 1,13 | 1,65% |
2013-01-18 | NC | INTM | 13:54 | 0,08 | -0,06 | -42,78% | -42,78% | -17,62% | -5,63% | 39540523,95m | 3,67 | 523634,15524t | 1002 | brak | brak | 142,35% | 6,35 | 2,40 | 5,52% |
2013-01-08 | GPW | AIGAMES | 13:16 | 1,47 | -0,31 | -18,33% | -17,42% | -8,13% | -2,00% | 940981941t | 0,29 | 1480176,211,48m | 1841 | brak | brak | 29,29% | 1,93 | 1,24 | 3,58% |
2012-12-28 | NC | CCS | 13:59 | 1,31 | -0,49 | -29,57% | -27,22% | -24,28% | +0,00% | 147305147t | 0,63 | 246730,89247t | 180 | brak | brak | 90,08% | 5,39 | 0,93 | 3,25% |
2012-12-28 | GPW | CZTOREBKA | 15:00 | 0,59 | -0,13 | -18,06% | -18,06% | -1,67% | +6,31% | 155946156t | 1,00 | 93330,4693,3t | 145 | brak | brak | 42,57% | 2,35 | 0,21 | 1,50% |
2012-12-21 | NC | TERMOEXP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-12-17 | NC | EXAMOBILE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-12-14 | GPW | ALIOR | 15:03 | 97,80 | 47,46 | +90,12% | +94,28% | +3,14% | +1,03% | 3403941234,0m | 1,14 | 2597572714,112 598m | 400574 | 0,37% | brak | 100,90% | 58,75 | 26,07 | 3,05% |
2012-12-14 | NC | XBSPROLOG | 11:32 | 115,0 | 52,77 | +87,47% | +84,81% | +0,00% | +0,00% | 47224,72t | 1,08 | 428140,50428t | 327 | brak | brak | 121,88% | 4,94 | 0,47 | 2,05% |
2012-12-10 | NC | BIOMASS | 14:17 | 0,21 | -0,02 | -9,43% | -7,61% | -3,50% | +0,73% | 5269112852,7m | 1,84 | 11256076,5211,3m | 14309 | brak | brak | 26,26% | 84,75 | 41,67 | 4,36% |
2012-12-05 | NC | ARI | 11:00 | 0,27 | -0,01 | -3,57% | -3,57% | -10,00% | +0,00% | 7608776,1t | 1,98 | 22592,4122,6t | 151 | brak | brak | 45,04% | 2,10 | 0,31 | 0,94% |
2012-11-29 | NC | FHDOM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-11-28 | GPW | JRHOLDING | 14:20 | 7,90 | 1,50 | +23,44% | +23,44% | +10,96% | -4,13% | 658515659t | 1,13 | 4632258,594,63m | 2518 | brak | brak | 87,01% | 4,63 | 1,50 | 4,88% |
2012-11-22 | NC | EKIPA | 14:36 | 3,38 | -0,91 | -17,16% | -21,21% | -6,37% | +3,36% | 443736444t | 0,99 | 1616466,311,62m | 2991 | brak | brak | 32,82% | 4,24 | 1,09 | 3,96% |
2012-10-30 | GPW | ZEPAK | 14:20 | 19,70 | -0,20 | -2,48% | -1,01% | -1,50% | +0,51% | 25401492,54m | 0,90 | 52547375,1052,5m | 28512 | brak | brak | 31,49% | 54,40 | 5,00 | 2,54% |
2012-10-25 | NC | IBCPOLSKA | 11:24 | 1,45 | -0,40 | -19,44% | -21,62% | -17,38% | -3,33% | 242623243t | 2,12 | 412189,16412t | 1010 | brak | brak | 102,65% | 47,36 | 8,05 | 6,04% |
2012-10-15 | GPW | TATRY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-10-02 | NC | LUDUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-09-28 | NC | PIXELCROW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-09-26 | GPW | UNIMOT | 14:56 | 128,0 | 27,00 | +26,73% | +26,73% | -5,33% | +0,00% | 835715836t | 0,78 | 98174574,0998,2m | 16222 | brak | brak | 46,82% | 44,26 | 10,19 | 2,33% |
2012-09-24 | GPW | TERMOREX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-09-19 | NC | BIOFACTOR | 09:22 | 4,34 | 0,66 | +31,52% | +17,93% | -1,36% | +0,00% | 104764105t | 0,20 | 490014,40490t | 819 | brak | brak | 223,53% | 137,92 | 5,51 | 6,60% |
2012-09-04 | NC | HEMP | 14:57 | 0,55 | 0,34 | +145,54% | +161,90% | -8,03% | +1,10% | 209490211209m | 5,61 | 101443075,87101m | 48556 | brak | brak | 329,27% | 316,28 | 289,70 | 8,79% |
2012-08-31 | NC | SFKPOLKAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-08-31 | NC | PRYMUS | 09:26 | 5,80 | -1,00 | -14,07% | -14,71% | -1,69% | +0,00% | 212167212t | 1,87 | 1316248,501,32m | 504 | brak | brak | 26,85% | 13,14 | 2,23 | 1,68% |
2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-08-29 | NC | ONEMORE | 14:56 | 1,38 | -2,15 | -61,13% | -60,91% | -9,51% | -1,43% | 1420417814,2m | 1,31 | 27968946,4228,0m | 19796 | brak | brak | 195,90% | 40,06 | 25,13 | 6,13% |
2012-08-22 | NC | KLEPSYDRA | 14:59 | 11,20 | 5,15 | +91,45% | +85,12% | -4,27% | -3,45% | 886463886t | 1,34 | 8224427,178,22m | 5307 | brak | brak | 154,72% | 25,71 | 3,72 | 4,61% |
2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-08-09 | NC | MADKOM | 13:47 | 1,95 | 0,43 | +18,18% | +28,29% | -7,14% | +5,41% | 396911397t | 2,40 | 774210,09774t | 552 | brak | brak | 87,23% | 67,31 | 7,83 | 5,67% |
2012-08-03 | GPW | PCCEXOL | 14:57 | 2,88 | -0,09 | -2,37% | -2,87% | -3,68% | -1,03% | 35538803,55m | 0,83 | 10476887,3510,5m | 6721 | brak | brak | 12,86% | 15,80 | 2,04 | 1,67% |
2012-07-27 | NC | GENRG | 13:52 | 0,28 | -0,02 | -6,67% | -6,67% | -18,13% | -13,58% | 23983802,40m | 2,97 | 812732,57813t | 1036 | brak | brak | 100% | 7,82 | 2,47 | 6,40% |
2012-07-20 | GPW | DATAWALK | 15:02 | 52,00 | 5,00 | +7,66% | +10,64% | +49,64% | +1,96% | 32125433,21m | 2,00 | 120528140,36121m | 51179 | brak | brak | 98,63% | 98,73 | 62,59 | 5,93% |
2012-07-04 | NC | CZARNKOW | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-26 | NC | NOVINA | 13:55 | 0,66 | 0,06 | +6,75% | +9,93% | -3,77% | +0,00% | 1565669515,7m | 0,37 | 11638230,1911,6m | 10351 | brak | brak | 61,64% | 101,96 | 47,90 | 5,92% |
2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-20 | NC | VARSAV | 14:41 | 0,62 | -0,05 | -8,24% | -6,87% | -4,00% | +0,00% | 17625591,76m | 0,45 | 1167371,241,17m | 1486 | brak | brak | 38,31% | 14,06 | 7,77 | 4,71% |
2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-15 | NC | BRAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-06-11 | GPW | VIVID | 10:31 | 0,63 | -0,26 | -28,47% | -28,96% | -11,05% | +1,95% | 22790342,28m | 0,89 | 1661534,601,66m | 4485 | brak | brak | 56,66% | 15,67 | 7,06 | 4,07% |
2012-06-04 | NC | 7FIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-05-28 | GPW | ATENDE | 15:04 | 2,99 | 0,02 | -4,78% | +0,67% | -9,12% | +5,65% | 45511054,55m | 0,84 | 14864754,9514,9m | 8312 | brak | brak | 34,80% | 31,07 | 12,52 | 2,86% |
2012-05-25 | GPW | MEXPOLSKA | 10:35 | 4,09 | 0,15 | +0,74% | +3,81% | -6,62% | -2,15% | 419224419t | 0,80 | 1684678,501,68m | 1833 | brak | brak | 31,05% | 16,40 | 5,47 | 3,37% |
2012-05-24 | NC | TRUEGS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-05-18 | GPW | CLOUD | 09:00 | 75,60 | -12,40 | -12,70% | -14,09% | +20,38% | +0,80% | 9485594,9t | 0,49 | 6704569,436,70m | 2268 | brak | brak | 56,99% | 7,05 | 1,90 | 3,50% |
2012-05-14 | NC | NTVSA | 09:13 | 0,15 | 0,00 | -0,68% | -0,68% | +10,61% | +0,00% | 437464437t | 0,30 | 57086,2957,1t | 290 | brak | brak | 49,09% | 2,34 | 1,06 | 3,32% |
2012-05-11 | NC | MENNICASK | 15:01 | 45,20 | 0,00 | +0,00% | +0,00% | -7,76% | +2,96% | 6241262,4t | 0,90 | 3212642,603,21m | 2348 | brak | brak | 59,70% | 21,36 | 6,00 | 4,50% |
2012-04-26 | GPW | GIGROUP | 14:04 | 1,46 | -0,25 | -14,41% | -14,41% | -0,68% | +0,00% | 973980974t | 0,89 | 1408070,831,41m | 3297 | brak | brak | 32,69% | 11,87 | 0,93 | 3,36% |
2012-04-26 | NC | PFMEDICAL | 15:03 | 6,85 | 3,85 | +122,40% | +128,33% | +119,55% | -9,87% | 357353357t | 2,61 | 1771813,991,77m | 2309 | brak | brak | 480,00% | 90,72 | 27,04 | 7,85% |
2012-04-25 | NC | EONET | 09:18 | 16,40 | -1,10 | +7,19% | -6,29% | -3,53% | +1,86% | 72917,29t | 0,74 | 119849,30120t | 151 | brak | brak | 14,38% | 2,46 | 0,35 | 0,80% |
2012-04-23 | NC | HAMBURGER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-04-11 | GPW | KRKA | 15:00 | 552,0 | 52,00 | +9,09% | +10,40% | +6,15% | -0,72% | 1164811,6t | 0,62 | 5793257,005,79m | 1559 | brak | brak | 20,61% | 0,05 | 0,04 | 1,66% |
2012-04-03 | NC | IU | 10:40 | 10,10 | 4,40 | +77,19% | +77,19% | +24,69% | -1,94% | 1777517,8t | 1,39 | 163173,70163t | 523 | brak | brak | 119,30% | 2,91 | 0,29 | 4,85% |
2012-03-30 | NC | EDITELPL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-03-16 | NC | SYGNIS | 14:23 | 0,83 | -0,15 | -17,20% | -15,51% | -17,03% | -4,83% | 13047421,30m | 1,45 | 1184158,671,18m | 1936 | brak | brak | 69,43% | 28,64 | 5,17 | 5,43% |
2012-03-14 | GPW | 3RGAMES | 14:13 | 0,27 | -0,16 | -39,41% | -38,14% | -6,34% | +1,14% | 1259204912,6m | 1,42 | 3916371,053,92m | 6130 | brak | brak | 76,92% | 42,91 | 16,14 | 4,32% |
2012-03-14 | NC | FARM51 | 14:42 | 13,60 | -6,10 | -31,93% | -30,96% | +1,49% | +0,00% | 12374051,24m | 0,96 | 18780494,9818,8m | 10933 | brak | brak | 65,01% | 19,26 | 19,26 | 4,43% |
2012-03-13 | NC | FOOTHILLS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-02-16 | NC | PARTNER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-02-02 | NC | MBFGROUP | 13:13 | 3,17 | -0,01 | -0,94% | -0,31% | -27,13% | +1,28% | 13215711,32m | 2,29 | 5012702,565,01m | 3700 | brak | brak | 112,07% | 76,15 | 44,05 | 6,77% |
2012-01-25 | GPW | BOWIM | 14:55 | 6,29 | -0,07 | -2,18% | -1,10% | -8,97% | -1,87% | 12619291,26m | 0,79 | 8845368,578,85m | 8206 | brak | brak | 25,64% | 27,16 | 6,47 | 2,43% |
2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
2012-01-09 | NC | SFD | 14:55 | 1,96 | -0,71 | -28,65% | -26,50% | -10,32% | +0,00% | 40774524,08m | 1,93 | 9569964,749,57m | 6404 | brak | brak | 81,40% | 38,97 | 9,26 | 4,26% |
2012-01-04 | GPW | IMS | 14:48 | 4,68 | 1,11 | +30,36% | +31,09% | +15,84% | -0,43% | 13129381,31m | 0,67 | 5225146,675,23m | 3609 | brak | brak | 60,60% | 11,02 | 3,87 | 3,63% |