Do uzupełnienia :)
| Debiut | Rynek | Spółka | Czas | Kurs | Cena (10) | O-C (10) | 10 dni | 5 dni | 1 dzień | Wol. (10) | W.wzg. (10) | Obrót (10) | Trans. (10) | N.High (10) | N.Low (10) | High-Low (10) | %FF (10) | %Akcji (10) | Średnie H-L (10) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | NC | BACT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2024-04-09 | NC | NOGRVDEV | 16:01 | 1,90 | -1,70 | -47,22% | -47,22% | -3,06% | -2,81% | 106461106t | 64,64 | 206063,56206t | 276 | brak | brak | 123,60% | 123,79 | 9,69 | 11,69% |
| 2024-01-18 | NC | CONSOLEW | 14:38 | 2,90 | -0,20 | -8,23% | -6,45% | -3,33% | -3,17% | 48754,88t | 0,42 | 14612,3614,6t | 41 | brak | -1,69% | 9,66% | 0,62 | 0,42 | 1,72% |
| 2023-12-15 | GPW | MURAPOL | 15:43 | 43,70 | 1,44 | +2,82% | +3,41% | +2,01% | +2,20% | 128560129t | 0,41 | 5448893,225,45m | 1177 | 1,48% | brak | 5,12% | 1,60 | 0,32 | 2,04% |
| 2023-12-14 | NC | QNATECHNO | 15:56 | 36,00 | 1,85 | +13,92% | +5,42% | +1,12% | +2,56% | 64746,47t | 0,22 | 225423,00225t | 111 | brak | brak | 13,92% | 0,90 | 0,36 | 3,21% |
| 2023-12-12 | GPW | TESLA | 16:05 | 671,2 | -6,50 | -6,23% | -0,96% | +8,96% | +14,34% | 561561 | 2,36 | 360081,50360t | 60 | brak | brak | 25,14% | <0,01 | <0,01 | 3,09% |
| 2023-11-14 | NC | RSGAMES | 13:15 | 19,95 | -0,75 | -3,62% | -3,62% | -0,25% | -0,25% | 486486 | 0,54 | 9836,759,84t | 43 | brak | -2,00% | 5,61% | 0,09 | 0,04 | 0,93% |
| 2023-11-13 | NC | SPACEFOX | 14:48 | 2,30 | -0,06 | -2,54% | -2,54% | -4,17% | +0,00% | 43574,36t | 4,51 | 10058,8810,1t | 9 | brak | brak | 6,19% | 1,09 | 0,44 | 3,28% |
| 2023-10-20 | NC | SWMANSION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-11 | NC | SCANWAY | 16:01 | 34,40 | 0,75 | +1,47% | +2,23% | -1,71% | -3,10% | 1915619,2t | 1,06 | 661719,95662t | 254 | brak | brak | 17,19% | 2,31 | 1,48 | 4,02% |
| 2023-10-05 | GPW | ASML | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-10-05 | GPW | PROSUS | 09:15 | 137,58 | 10,08 | +7,91% | +7,91% | +0,00% | +7,91% | 33 | 0,00 | 402,66402,66 | 2 | 4,75% | brak | 7,91% | <0,01 | <0,01 | 0,03% |
| 2023-09-26 | NC | PLOTTWIST | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-09-18 | NC | FREEMIND | 09:30 | 7,00 | -2,00 | -12,50% | -22,22% | -7,89% | -7,89% | 10131,01t | 3,02 | 8026,808,03t | 29 | brak | -7,89% | 32,86% | 0,35 | 0,09 | 3,64% |
| 2023-09-06 | NC | DEMGAMES | 15:36 | 1,25 | -0,13 | -9,42% | -9,42% | -5,30% | -3,85% | 3745437,5t | 0,93 | 49449,8949,4t | 58 | brak | -4,38% | 15,83% | 2,62 | 1,63 | 3,82% |
| 2023-06-29 | NC | VRFABRIC | 14:08 | 7,58 | 0,10 | +0,26% | +1,34% | +2,43% | -1,30% | 22452,25t | 0,17 | 16657,3816,7t | 103 | brak | brak | 7,56% | 0,49 | 0,18 | 2,70% |
| 2023-06-27 | GPW | ADIDAS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-27 | GPW | BAYER | 15:54 | 113,96 | -5,06 | -4,25% | -4,25% | +1,17% | -3,75% | 27662,77t | 9,47 | 322122,94322t | 24 | brak | brak | 6,75% | <0,01 | <0,01 | 0,76% |
| 2023-06-27 | GPW | RWE | 09:09 | 138,7 | 7,60 | +5,80% | +5,80% | -0,25% | -0,25% | 5656 | 0,25 | 7625,407,63t | 10 | brak | brak | 6,06% | <0,01 | <0,01 | 0,13% |
| 2023-06-15 | GPW | PORSCHE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | ZALANDO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-06-15 | GPW | SAP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-28 | NC | ROBSGROUP | 16:01 | 0,45 | 0,03 | +2,51% | +8,17% | +3,69% | +1,81% | 730646731t | 0,85 | 336603,07337t | 451 | brak | brak | 24,52% | 5,17 | 3,53 | 5,57% |
| 2023-04-21 | NC | YETIFORCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | JERONIMO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-18 | GPW | INDITEX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2023-04-11 | NC | SUNNET | 15:03 | 2,48 | -0,20 | -4,43% | -7,46% | +5,53% | +3,55% | 148880149t | 1,13 | 358084,37358t | 411 | brak | brak | 21,82% | 5,74 | 4,96 | 6,57% |
| 2023-03-30 | NC | FROZENWAY | 14:22 | 53,00 | -1,60 | -0,75% | -2,93% | +1,92% | -3,28% | 27382,74t | 1,90 | 141750,70142t | 140 | brak | brak | 29,25% | 1,08 | 0,26 | 5,02% |
| 2023-01-24 | NC | OLYMP | 14:56 | 0,43 | -0,03 | -5,77% | -5,77% | -3,57% | -1,26% | 9590495,9t | 1,70 | 41329,7741,3t | 125 | brak | brak | 14,88% | 1,69 | 0,66 | 3,40% |
| 2022-12-22 | NC | BSH | 12:50 | 3,65 | -0,31 | -6,41% | -7,83% | +1,39% | +5,80% | 3245932,5t | 1,86 | 116398,08116t | 238 | brak | brak | 22,22% | 11,51 | 2,03 | 4,85% |
| 2022-12-05 | NC | UFGAMES | 09:22 | 1,40 | -0,02 | -4,11% | -1,41% | +0,72% | +0,00% | 1009710,1t | 2,29 | 13533,3213,5t | 42 | brak | brak | 14,06% | 1,29 | 0,29 | 4,52% |
| 2022-11-21 | NC | KUBOTA | 14:35 | 10,40 | 1,10 | +11,83% | +11,83% | +2,97% | -1,89% | 1349113,5t | 2,29 | 135268,05135t | 88 | brak | brak | 22,22% | 2,97 | 0,96 | 3,84% |
| 2022-11-04 | GPW | SIEMENS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | MERCEDES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | ALLIANZ | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-11-04 | GPW | BMW | 12:25 | 464,3 | 0,00 | +0,00% | +0,00% | +0,00% | -7,14% | 11 | 0,14 | 464,30464,30 | 1 | brak | brak | 0,00% | <0,01 | <0,01 | 0,30% |
| 2022-11-04 | GPW | VOLKSWAGEN | 09:09 | 522,6 | -8,80 | -2,32% | -1,66% | +0,04% | +0,04% | 1515 | 0,79 | 7867,407,87t | 8 | brak | brak | 2,81% | <0,01 | <0,01 | 0,14% |
| 2022-10-20 | NC | EMPLOCITY | 15:24 | 10,15 | -0,85 | -12,50% | -7,73% | -3,33% | +1,00% | 28812,88t | 1,07 | 29917,0529,9t | 62 | brak | brak | 15,42% | 1,07 | 0,25 | 4,22% |
| 2022-10-10 | NC | LTGAMES | 16:04 | 3,84 | 0,42 | +10,34% | +12,28% | +18,89% | -3,27% | 2901929,0t | 1,97 | 98712,2598,7t | 241 | brak | brak | 30,72% | 6,65 | 2,26 | 6,44% |
| 2022-10-04 | NC | REDCARPET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-07-14 | NC | HIPROMINE | 13:47 | 232,0 | -6,00 | -4,92% | -2,52% | -3,33% | -0,43% | 10591,06t | 0,31 | 250195,00250t | 107 | brak | brak | 9,65% | 2,98 | 0,12 | 2,33% |
| 2022-06-24 | NC | GAMESBOX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2022-06-01 | NC | BLACKROSE | 15:55 | 1,85 | -0,15 | -6,57% | -7,50% | -0,54% | -2,12% | 3830538,3t | 0,38 | 69977,2970,0t | 121 | brak | brak | 17,44% | 6,65 | 2,67 | 5,65% |
| 2022-04-12 | NC | NOCTILUCA | 15:07 | 103,2 | -2,80 | -3,37% | -2,64% | -1,15% | -1,71% | 57795,78t | 0,60 | 606722,60607t | 293 | brak | -0,58% | 5,47% | 0,69 | 0,35 | 2,36% |
| 2022-04-11 | NC | BEEIN | 09:24 | 13,90 | -1,10 | -6,40% | -7,33% | +1,46% | -1,42% | 25772,58t | 1,96 | 35920,2535,9t | 70 | brak | brak | 11,52% | 0,64 | 0,22 | 2,41% |
| 2022-03-15 | NC | SDSOPTIC | 15:48 | 27,00 | -0,80 | -0,37% | -2,88% | -6,90% | -3,57% | 2709827,1t | 0,80 | 774184,49774t | 462 | brak | brak | 10,74% | 1,08 | 0,46 | 4,76% |
| 2022-01-24 | NC | 1SOLUTION | 12:39 | 0,14 | -0,01 | -7,82% | -3,90% | -3,90% | +0,37% | 19363861,94m | 0,65 | 274031,28274t | 629 | brak | brak | 20,38% | 7,63 | 5,68 | 7,51% |
| 2022-01-21 | NC | ENEIDA | 13:32 | 42,80 | -0,80 | +7,54% | -1,83% | +4,39% | +4,39% | 15471,55t | 2,37 | 63254,6063,3t | 76 | brak | brak | 24,44% | 1,59 | 0,74 | 7,22% |
| 2022-01-14 | NC | ECO5TECH | 14:46 | 1,44 | -0,16 | -5,88% | -10,00% | +0,70% | +0,00% | 2035020,4t | 1,08 | 29304,1829,3t | 61 | brak | brak | 17,52% | 0,46 | 0,38 | 3,37% |
| 2022-01-12 | NC | ROAD | 16:02 | 9,00 | -0,06 | +0,00% | -0,66% | -0,44% | -0,44% | 34083,41t | 0,59 | 30352,0830,4t | 69 | brak | brak | 4,14% | 0,43 | 0,23 | 2,28% |
| 2021-12-22 | GPW | RENDER | 16:07 | 130,0 | -14,50 | -9,41% | -10,03% | -0,76% | -1,89% | 18721,87t | 0,15 | 246823,00247t | 244 | brak | brak | 19,03% | 0,89 | 0,17 | 4,75% |
| 2021-12-17 | GPW | GREENX | 16:00 | 2,23 | -0,13 | -5,59% | -5,59% | -5,99% | -1,85% | 33958963,40m | 0,95 | 7851478,797,85m | 3711 | brak | -0,64% | 10,53% | 1,49 | 1,24 | 2,99% |
| 2021-12-16 | NC | IRONWOLF | 11:02 | 3,96 | 0,00 | -3,41% | +0,00% | +0,00% | -5,71% | 405405 | 0,31 | 1614,501,61t | 7 | brak | brak | 3,54% | 0,05 | 0,03 | 2,82% |
| 2021-12-09 | GPW | GRUPRACUJ | 16:08 | 63,90 | -3,10 | -4,05% | -4,63% | -2,14% | +0,16% | 178161178t | 1,03 | 11518813,2811,5m | 770 | brak | brak | 7,14% | 0,81 | 0,26 | 2,15% |
| 2021-12-07 | GPW | BIGCHEESE | 16:09 | 22,45 | -1,35 | -2,39% | -5,67% | -4,06% | -1,32% | 110273110t | 1,16 | 2608000,392,61m | 2113 | brak | brak | 12,67% | 6,49 | 2,67 | 5,16% |
| 2021-12-06 | NC | ASMODEV | 11:10 | 1,17 | -0,22 | -8,59% | -15,83% | +0,86% | -10,69% | 7401474,0t | 1,91 | 96395,4596,4t | 161 | brak | brak | 29,31% | 4,07 | 1,68 | 11,37% |
| 2021-11-29 | NC | GRAPHENE | 16:01 | 0,63 | -0,08 | -7,31% | -10,70% | -6,21% | -1,55% | 254407254t | 0,14 | 173705,75174t | 271 | brak | -2,17% | 16,83% | 5,10 | 2,72 | 5,08% |
| 2021-11-24 | NC | ZENERIS | 14:40 | 4,05 | -0,02 | -3,11% | -0,49% | +1,25% | -0,25% | 53235,32t | 0,15 | 21685,2221,7t | 73 | brak | brak | 7,00% | 0,65 | 0,29 | 1,43% |
| 2021-11-23 | GPW | POLTREG | 16:00 | 51,00 | -5,40 | -9,57% | -9,57% | -6,25% | -1,16% | 65156,52t | 1,17 | 341261,40341t | 127 | brak | brak | 15,10% | 0,46 | 0,14 | 2,79% |
| 2021-11-15 | NC | TRIGGO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-11-08 | GPW | BIOCELTIX | 15:56 | 66,50 | -5,20 | -10,26% | -7,25% | -6,34% | -1,92% | 3002330,0t | 0,46 | 2096307,542,10m | 899 | brak | -0,15% | 12,71% | 1,24 | 0,73 | 3,61% |
| 2021-11-03 | NC | CONSTANCE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-10-27 | GPW | URTESTE | 14:58 | 96,00 | -10,00 | -8,57% | -9,43% | -4,00% | -3,03% | 28892,89t | 1,47 | 302105,40302t | 166 | brak | brak | 18,42% | 1,11 | 0,20 | 4,48% |
| 2021-10-12 | GPW | CREOTECH | 16:03 | 185,5 | 7,50 | -0,27% | +4,21% | -0,80% | +1,64% | 1316813,2t | 1,41 | 2407253,502,41m | 710 | brak | brak | 10,57% | 1,64 | 0,55 | 3,20% |
| 2021-09-14 | GPW | WOODPCKR | 15:29 | 9,40 | 0,41 | +4,44% | +4,56% | -5,05% | +0,64% | 4715447,2t | 0,38 | 446350,94446t | 479 | brak | brak | 20,70% | 2,81 | 0,94 | 6,12% |
| 2021-09-13 | NC | IMMGAMES | 09:18 | 3,14 | 1,46 | +88,02% | +86,90% | +33,05% | +6,80% | 1539315,4t | 8,83 | 35035,7235,0t | 41 | brak | brak | 88,02% | 2,00 | 0,48 | 7,77% |
| 2021-09-09 | NC | CONSOLE | 13:10 | 10,60 | -0,10 | -0,93% | -0,93% | -3,64% | -3,64% | 67516,75t | 16,88 | 72419,2072,4t | 58 | brak | brak | 13,00% | 2,86 | 0,68 | 3,09% |
| 2021-09-08 | NC | MADMIND | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-09-07 | NC | BKDGAMES | 14:26 | 4,98 | -0,28 | -5,32% | -5,32% | +0,40% | -0,40% | 49864,99t | 0,63 | 24532,0724,5t | 104 | brak | brak | 16,96% | 0,61 | 0,20 | 3,32% |
| 2021-08-10 | NC | PUNCHPUNK | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-07-23 | GPW | CAVATINA | 12:50 | 15,25 | -0,75 | -4,09% | -4,69% | -4,09% | -0,65% | 27402,74t | 0,22 | 43068,6543,1t | 69 | brak | -0,65% | 6,89% | 0,05 | 0,01 | 1,13% |
| 2021-07-19 | GPW | ONDE | 15:51 | 13,88 | -0,34 | -4,28% | -2,39% | -0,57% | -0,57% | 101124101t | 0,33 | 1426369,191,43m | 1088 | brak | brak | 7,10% | 0,69 | 0,19 | 2,80% |
| 2021-07-13 | NC | NOOBZ | 16:06 | 9,00 | -0,60 | -5,76% | -6,25% | -5,26% | -3,74% | 33703,37t | 0,41 | 32087,5032,1t | 34 | brak | brak | 7,26% | 0,58 | 0,21 | 1,94% |
| 2021-07-09 | GPW | SHOPER | 16:07 | 32,00 | 1,40 | +5,96% | +4,58% | +1,91% | +0,00% | 126793127t | 0,27 | 3971503,043,97m | 212 | 1,25% | brak | 8,00% | 2,16 | 0,45 | 2,67% |
| 2021-07-01 | NC | MEGAPIXEL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-06-17 | NC | LMGAMES | 16:04 | 4,30 | 0,38 | +7,77% | +9,69% | +7,50% | +6,97% | 3664136,6t | 0,97 | 144175,86144t | 332 | 3,61% | brak | 18,13% | 4,39 | 2,52 | 4,57% |
| 2021-05-26 | GPW | PEPCO | 16:09 | 20,01 | 1,19 | +7,99% | +6,29% | +5,99% | -1,82% | 1799959018,0m | 1,34 | 349303948,77349m | 73603 | brak | brak | 13,14% | 11,22 | 3,12 | 4,51% |
| 2021-05-10 | NC | DGNET | 09:21 | 3,10 | -0,16 | -5,49% | -4,91% | -2,82% | +0,00% | 1161311,6t | 2,44 | 37106,3237,1t | 76 | brak | brak | 16,84% | 1,93 | 0,21 | 4,57% |
| 2021-05-06 | GPW | VERCOM | 14:43 | 115,0 | -1,50 | -0,86% | -1,29% | -1,29% | -2,13% | 1789917,9t | 0,69 | 2059793,502,06m | 663 | brak | brak | 8,14% | 0,57 | 0,08 | 3,20% |
| 2021-04-28 | GPW | DRAGOENT | 15:19 | 26,60 | 2,00 | +3,10% | +8,13% | +12,24% | -3,27% | 3303033,0t | 1,28 | 867037,40867t | 563 | brak | brak | 30,28% | 7,67 | 3,04 | 5,54% |
| 2021-04-22 | NC | GAMIVO | 16:08 | 21,30 | 0,10 | -4,91% | +0,47% | -6,17% | +3,40% | 2196222,0t | 0,39 | 476444,50476t | 262 | brak | brak | 14,71% | 3,67 | 1,18 | 4,91% |
| 2021-04-21 | NC | STILO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-20 | GPW | TENDERHUT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-19 | GPW | CAPTORTX | 15:36 | 79,80 | -0,20 | +5,84% | -0,25% | -3,16% | -1,72% | 3309733,1t | 1,07 | 2625496,182,63m | 428 | brak | brak | 11,80% | 1,69 | 0,71 | 3,80% |
| 2021-04-14 | NC | LEGIMI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-04-07 | NC | IMAGEPWR | 14:41 | 5,80 | -0,75 | -19,44% | -11,45% | -3,33% | -5,69% | 2409324,1t | 1,10 | 151383,10151t | 56 | brak | -1,72% | 26,32% | 11,20 | 1,55 | 8,95% |
| 2021-03-17 | GPW | GENOMTEC | 16:08 | 13,60 | 0,30 | -0,29% | +2,26% | +0,15% | -0,73% | 353801354t | 0,70 | 4731929,214,73m | 2125 | brak | brak | 17,84% | 3,82 | 2,89 | 5,67% |
| 2021-02-22 | NC | KOOL2PLAY | 13:40 | 1,24 | 0,50 | +67,57% | +67,57% | +31,91% | -4,62% | 8078580,8t | 0,61 | 78319,2778,3t | 210 | brak | brak | 90,14% | 11,53 | 4,30 | 11,38% |
| 2021-02-19 | GPW | HUUUGE | 16:08 | 25,55 | -1,45 | -5,37% | -5,37% | +2,20% | +0,59% | 314818315t | 1,04 | 8033068,258,03m | 2337 | brak | brak | 12,86% | 1,49 | 0,47 | 2,86% |
| 2021-02-18 | NC | SIMTERACT | 15:28 | 12,40 | 3,40 | +34,78% | +37,78% | +0,00% | +3,33% | 2202722,0t | 1,54 | 266478,50266t | 264 | brak | brak | 92,09% | 10,35 | 1,80 | 12,64% |
| 2021-02-09 | NC | ATOMJELLY | 12:12 | 1,69 | 0,04 | +5,62% | +2,42% | -1,17% | -0,59% | 70297,03t | 1,36 | 11517,9711,5t | 49 | brak | brak | 10,19% | 0,31 | 0,24 | 2,30% |
| 2021-01-13 | NC | INCUVO | 15:07 | 0,89 | -0,17 | -17,58% | -16,02% | +0,00% | +1,14% | 421819422t | 1,28 | 399662,18400t | 772 | brak | brak | 30,02% | 7,78 | 2,95 | 5,97% |
| 2021-01-12 | NC | UNILABGAM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2021-01-08 | GPW | ANSWEAR | 15:57 | 23,30 | -1,25 | -6,24% | -5,09% | -1,89% | -2,10% | 107672108t | 0,37 | 2572719,292,57m | 940 | brak | brak | 8,15% | 2,46 | 0,57 | 2,40% |
| 2020-12-29 | GPW | DADELO | 13:22 | 17,25 | 1,00 | +4,86% | +6,15% | -3,09% | -0,58% | 2282022,8t | 1,50 | 396430,35396t | 186 | brak | brak | 10,46% | 0,69 | 0,20 | 2,62% |
| 2020-12-29 | NC | DETGAMES | 11:43 | 1,88 | -0,32 | -14,55% | -14,55% | -14,55% | -6,00% | 19431,94t | 0,12 | 4064,624,06t | 19 | brak | -6,00% | 21,28% | 0,14 | 0,09 | 1,99% |
| 2020-12-18 | GPW | PCFGROUP | 16:09 | 17,12 | -1,94 | -10,37% | -10,18% | -4,99% | -2,17% | 3465434,7t | 0,82 | 625881,73626t | 5170 | brak | brak | 14,20% | 0,39 | 0,10 | 4,09% |
| 2020-12-17 | NC | MILTON | 14:08 | 0,55 | -0,10 | -16,67% | -15,38% | -5,17% | -5,17% | 2938329,4t | 1,19 | 17808,9517,8t | 19 | brak | -1,79% | 20,00% | 0,44 | 0,19 | 5,11% |
| 2020-12-16 | NC | P2CHILL | 09:55 | 4,53 | -0,14 | -2,58% | -3,00% | +1,57% | +4,38% | 1824818,2t | 4,12 | 81001,5581,0t | 180 | brak | brak | 23,75% | 1,53 | 0,58 | 5,87% |
| 2020-10-12 | GPW | ALLEGRO | 16:08 | 32,97 | 1,51 | +6,34% | +4,80% | -0,11% | -1,08% | 5443587654,4m | 2,55 | 1777531518,061 778m | 151464 | brak | brak | 10,97% | 9,62 | 5,15 | 3,41% |
| 2020-09-24 | NC | DUALITY | 16:00 | 1,47 | -0,07 | -4,25% | -4,25% | -6,69% | +3,90% | 199832200t | 1,36 | 289653,62290t | 510 | brak | brak | 33,74% | 7,12 | 5,00 | 7,06% |
| 2020-09-02 | NC | WGPARTNER | 10:37 | 9,48 | -0,97 | -16,84% | -9,28% | -5,20% | -4,05% | 24092,41t | 0,24 | 23373,8223,4t | 61 | brak | -0,21% | 22,58% | 0,99 | 0,07 | 6,30% |
| 2020-08-27 | NC | POLYSLASH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2020-08-25 | NC | GENXONE | 11:46 | 7,10 | 0,94 | +21,58% | +15,26% | +3,20% | -3,27% | 1786917,9t | 0,49 | 116059,84116t | 359 | brak | brak | 28,03% | 1,39 | 0,54 | 5,84% |
| 2020-08-19 | NC | STARWARD | 15:17 | 9,79 | -0,51 | -1,21% | -4,95% | -4,02% | -2,00% | 4582645,8t | 1,84 | 466990,40467t | 407 | brak | -4,81% | 31,87% | 3,10 | 2,35 | 5,93% |
| 2020-08-13 | NC | PYRAMID | 10:59 | 19,80 | 0,60 | -1,49% | +3,13% | +0,51% | +3,13% | 52685,27t | 3,66 | 100380,10100t | 112 | brak | brak | 11,36% | 1,23 | 0,41 | 3,36% |
| 2020-07-31 | NC | OVIDWORKS | 11:45 | 0,38 | -0,02 | -5,42% | -5,42% | -3,52% | -5,88% | 1147911,5t | 0,31 | 4479,444,48t | 12 | brak | brak | 9,95% | 0,18 | 0,11 | 3,34% |
| 2020-07-24 | GPW | GAMFACTOR | 16:05 | 12,90 | -0,45 | -3,73% | -3,37% | +2,38% | +0,39% | 4183141,8t | 0,74 | 526197,20526t | 295 | brak | brak | 13,56% | 1,33 | 0,69 | 3,85% |
| 2020-04-17 | GPW | GAMEOPS | 16:08 | 26,80 | -8,00 | -20,94% | -22,99% | +11,67% | +3,08% | 10268541,03m | 7,54 | 26965845,9727,0m | 11639 | brak | brak | 80,60% | 84,16 | 18,67 | 11,69% |
| 2020-04-07 | GPW | SIMFABRIC | 13:02 | 3,55 | -0,23 | -6,71% | -5,97% | -0,70% | -0,84% | 125119125t | 0,39 | 451108,39451t | 553 | brak | brak | 8,70% | 3,09 | 2,00 | 3,39% |
| 2020-02-28 | GPW | SPYROSOFT | 15:41 | 404,0 | -25,00 | -8,18% | -5,83% | +2,28% | -4,94% | 24812,48t | 0,75 | 1013568,001,01m | 392 | brak | brak | 11,39% | 1,25 | 0,23 | 3,42% |
| 2020-01-17 | NC | DRAGEUS | 11:44 | 1,66 | -0,14 | -4,60% | -7,78% | -11,47% | -7,78% | 2344123,4t | 0,90 | 40904,6240,9t | 83 | brak | -2,35% | 14,16% | 1,86 | 1,12 | 4,81% |
| 2020-01-08 | NC | PLANTWEAR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-12-18 | NC | CARBONSTU | 14:21 | 13,00 | -0,80 | -6,14% | -5,80% | +0,00% | +0,00% | 50505,05t | 1,03 | 65181,2565,2t | 121 | brak | brak | 14,75% | 0,79 | 0,34 | 4,45% |
| 2019-10-23 | NC | SONKA | 15:54 | 9,96 | -0,84 | -9,45% | -7,78% | +2,68% | +0,61% | 3523635,2t | 0,93 | 357788,50358t | 260 | brak | brak | 17,52% | 1,86 | 0,98 | 4,17% |
| 2019-10-16 | GPW | SELVITA | 15:52 | 69,00 | -0,20 | +4,23% | -0,29% | -0,14% | -1,00% | 109050109t | 1,09 | 7558556,397,56m | 824 | brak | brak | 8,76% | 1,04 | 0,59 | 3,10% |
| 2019-10-15 | NC | KLABATER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-26 | NC | REDDEV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-20 | NC | EXIMIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-09-17 | NC | CARPATHIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-07-09 | GPW | DBENERGY | 12:53 | 17,30 | -0,90 | -3,89% | -4,95% | -2,54% | -3,08% | 33233,32t | 0,31 | 58917,1058,9t | 57 | brak | -0,57% | 5,20% | 0,35 | 0,10 | 0,95% |
| 2019-06-26 | NC | MOONLIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-05-24 | NC | ARTGAMES | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2019-05-14 | GPW | BOOMBIT | 16:09 | 11,00 | -0,45 | -1,79% | -3,93% | -2,22% | -0,45% | 2858928,6t | 1,19 | 323507,65324t | 249 | brak | brak | 7,31% | 1,38 | 0,21 | 2,70% |
| 2019-05-08 | NC | CDA | 15:06 | 25,30 | 0,20 | +13,96% | +0,80% | +4,55% | -1,56% | 1076410,8t | 1,67 | 262940,10263t | 300 | brak | brak | 17,81% | 3,42 | 0,10 | 3,55% |
| 2019-04-24 | NC | CMI | 15:54 | 13,60 | -1,40 | -9,33% | -9,33% | -9,33% | -4,90% | 14301,43t | 3,50 | 21217,0021,2t | 39 | brak | -2,86% | 14,71% | 0,42 | 0,12 | 1,36% |
| 2019-04-18 | NC | MSM | 12:01 | 2,80 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 77 | 0,03 | 19,6019,60 | 3 | brak | brak | 0,00% | <0,01 | <0,01 | 1,93% |
| 2019-02-12 | NC | ECCGAMES | 12:51 | 0,43 | -0,02 | -4,23% | -4,44% | -4,44% | -4,23% | 366751367t | 3,47 | 163478,35163t | 123 | brak | brak | 7,11% | 2,90 | 1,66 | 2,42% |
| 2019-01-18 | NC | QUARTICON | 15:00 | 2,02 | 0,58 | +53,03% | +40,28% | +18,82% | +12,22% | 1062210,6t | 0,71 | 16523,3916,5t | 54 | 12,22% | brak | 53,03% | 1,58 | 0,42 | 3,15% |
| 2019-01-10 | NC | 4MASS | 16:04 | 6,69 | -0,33 | -6,04% | -4,70% | -1,47% | -2,05% | 493152493t | 0,88 | 3369273,863,37m | 1264 | brak | -1,81% | 11,38% | 2,88 | 2,05 | 3,42% |
| 2018-12-18 | GPW | MOVIEGAMES | 16:07 | 32,00 | 5,60 | +20,08% | +21,21% | +12,48% | -1,08% | 120476120t | 1,96 | 3531383,223,53m | 2433 | 1,85% | brak | 27,17% | 6,05 | 4,68 | 5,12% |
| 2018-12-11 | GPW | PURE | 14:14 | 7,95 | -0,05 | -0,50% | -0,62% | -1,49% | +0,00% | 104303104t | 1,00 | 840528,67841t | 570 | brak | brak | 8,81% | 3,64 | 3,13 | 3,54% |
| 2018-11-19 | NC | POINTPACK | 15:51 | 27,50 | -1,10 | -3,51% | -3,85% | -1,79% | -1,43% | 109751110t | 0,15 | 3139986,873,14m | 1195 | brak | brak | 14,07% | 16,12 | 9,81 | 4,12% |
| 2018-10-29 | NC | EKOPARK | 13:46 | 3,50 | -0,32 | -8,38% | -8,38% | +0,00% | +0,00% | 36953,70t | 2,48 | 12808,5412,8t | 24 | brak | brak | 15,06% | 0,09 | 0,03 | 1,09% |
| 2018-09-25 | GPW | MEDINICE | 16:08 | 8,00 | -1,62 | -17,86% | -16,84% | -12,85% | -1,84% | 251905252t | 7,04 | 2180329,892,18m | 1448 | brak | -4,05% | 25,32% | 6,23 | 3,90 | 4,83% |
| 2018-08-06 | GPW | CREEPYJAR | 16:08 | 580,0 | -15,00 | +0,00% | -2,52% | -4,13% | -2,36% | 21322,13t | 0,73 | 1269766,001,27m | 462 | brak | brak | 8,70% | 0,74 | 0,30 | 3,68% |
| 2018-07-26 | GPW | SILVAIR-REGS | 09:00 | 4,76 | 0,16 | +3,48% | +3,48% | +2,15% | +0,00% | 31963,20t | 0,61 | 14830,0414,8t | 21 | brak | brak | 3,48% | 0,04 | 0,02 | 0,51% |
| 2018-07-17 | GPW | PASSUS | 15:03 | 31,00 | 4,00 | +17,87% | +14,81% | +2,99% | +3,33% | 3227332,3t | 7,03 | 936592,51937t | 595 | brak | brak | 30,50% | 5,48 | 1,57 | 7,15% |
| 2018-06-28 | NC | COSMA | 12:43 | 0,37 | 0,00 | +3,35% | +1,09% | +2,78% | +0,54% | 2681726,8t | 0,11 | 9809,969,81t | 46 | 7,03% | brak | 19,28% | 0,15 | 0,02 | 2,61% |
| 2018-06-28 | GPW | MLSYSTEM | 16:07 | 50,40 | 9,40 | +22,33% | +22,93% | +5,00% | +2,44% | 135778136t | 1,75 | 6291314,976,29m | 2593 | 0,39% | brak | 28,47% | 5,05 | 1,84 | 5,18% |
| 2018-06-26 | NC | PBGAMES | 15:00 | 0,34 | -0,04 | -10,53% | -10,53% | -7,36% | -2,86% | 7452174,5t | 0,59 | 27348,2527,3t | 41 | brak | -2,86% | 19,41% | 1,59 | 0,68 | 0,82% |
| 2018-06-15 | GPW | ULTGAMES | 16:06 | 11,00 | 0,00 | -2,65% | +0,00% | +0,92% | +4,27% | 2280522,8t | 1,37 | 245491,95245t | 393 | brak | brak | 11,76% | 0,94 | 0,44 | 4,65% |
| 2018-06-05 | NC | 7LEVELS | 11:00 | 8,25 | -0,75 | -8,33% | -8,33% | -1,79% | -1,20% | 297297 | 0,79 | 2477,152,48t | 9 | brak | brak | 9,09% | 0,60 | 0,05 | 0,00% |
| 2018-05-25 | NC | CFG | 11:13 | 7,00 | 0,10 | -8,62% | +1,45% | -3,31% | -3,85% | 2191321,9t | 0,74 | 150128,14150t | 198 | brak | brak | 22,68% | 3,16 | 0,82 | 7,39% |
| 2018-05-11 | GPW | TSGAMES | 16:08 | 88,80 | -6,30 | -7,88% | -6,62% | -4,00% | -2,52% | 181071181t | 0,92 | 17016446,4517,0m | 4944 | brak | -2,64% | 11,99% | 4,17 | 2,47 | 2,76% |
| 2018-04-19 | GPW | MOLECURE | 15:23 | 14,80 | -1,70 | -11,38% | -10,30% | -1,33% | -0,94% | 185000185t | 1,39 | 2821905,092,82m | 1714 | brak | brak | 18,67% | 1,85 | 1,10 | 3,16% |
| 2018-04-16 | NC | THEDUST | 15:27 | 8,18 | 0,60 | +11,44% | +7,92% | -1,68% | +2,25% | 2370223,7t | 2,90 | 198714,82199t | 213 | brak | brak | 32,60% | 1,85 | 1,18 | 5,94% |
| 2018-04-03 | NC | DITIX | 16:07 | 0,19 | 0,01 | +10,42% | +7,23% | +7,23% | +0,27% | 848682849t | 0,21 | 144620,56145t | 155 | brak | brak | 20,51% | 5,99 | 4,54 | 7,72% |
| 2018-03-21 | GPW | NOVATURAS | 10:28 | 14,90 | -0,10 | -1,32% | -0,67% | +0,00% | +0,00% | 447447 | 3,44 | 6688,606,69t | 8 | brak | brak | 2,03% | <0,01 | <0,01 | 0,16% |
| 2018-01-30 | GPW | BRAND24 | 15:46 | 49,50 | -2,10 | -4,81% | -4,07% | +2,70% | -2,17% | 4816548,2t | 1,02 | 2399122,182,40m | 1028 | brak | brak | 15,40% | 5,10 | 2,16 | 5,28% |
| 2017-12-29 | GPW | CYBERFLKS | 16:07 | 112,5 | 5,50 | +3,21% | +5,14% | -0,44% | -4,26% | 8432484,3t | 1,18 | 9452185,009,45m | 1653 | brak | brak | 14,90% | 1,86 | 0,59 | 3,30% |
| 2017-12-21 | NC | NEURONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-12-21 | GPW | NANOGROUP | 16:07 | 1,01 | -0,03 | -0,98% | -2,88% | -1,94% | +0,00% | 837936838t | 0,55 | 856969,03857t | 359 | 0,48% | brak | 4,71% | 5,99 | 4,17 | 2,23% |
| 2017-12-19 | GPW | MARVIPOL | 16:06 | 9,38 | 0,12 | +1,08% | +1,30% | +3,08% | +2,63% | 428254428t | 1,16 | 3915676,803,92m | 1473 | 1,28% | brak | 9,72% | 3,55 | 1,03 | 2,42% |
| 2017-12-06 | NC | GOVENA | 14:58 | 0,28 | -0,02 | +0,00% | -6,67% | -0,71% | +4,48% | 195074195t | 1,06 | 54710,5554,7t | 131 | brak | brak | 16,92% | 1,29 | 0,78 | 5,22% |
| 2017-11-24 | NC | CHERRY | 15:54 | 17,25 | 2,80 | +24,55% | +19,38% | +25,91% | +2,37% | 2000620,0t | 2,76 | 327276,20327t | 208 | 10,06% | brak | 39,33% | 3,81 | 1,47 | 7,30% |
| 2017-11-10 | NC | ESHOPPING | 11:48 | 0,13 | 0,00 | +14,35% | -0,38% | +18,47% | +7,79% | 29723192,97m | 2,07 | 313347,71313t | 244 | brak | brak | 34,00% | 12,20 | 2,12 | 10,76% |
| 2017-11-08 | NC | GRMEDIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-10-09 | NC | MTENERGIA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-09-14 | GPW | XTPL | 16:06 | 142,4 | 0,60 | -0,97% | +0,42% | +1,71% | +3,49% | 2555425,6t | 0,93 | 3581963,593,58m | 1419 | brak | brak | 9,04% | 3,07 | 1,09 | 3,29% |
| 2017-09-07 | NC | BERGHOLDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-25 | NC | AQUATECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-23 | NC | NEXTBIKE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-21 | NC | BIZTECH | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-08-16 | GPW | SCPFL | 16:09 | 172,4 | -17,60 | -9,17% | -9,26% | -7,21% | -2,60% | 1613816,1t | 0,81 | 2942296,032,94m | 1220 | brak | -2,50% | 12,92% | 1,06 | 0,59 | 2,06% |
| 2017-07-17 | GPW | CAPITEA | 15:49 | 0,58 | -0,03 | -6,45% | -4,92% | -1,69% | +0,00% | 28715302,87m | 0,78 | 1687345,041,69m | 833 | brak | brak | 12,10% | 8,24 | 2,87 | 4,03% |
| 2017-07-12 | NC | PROACTA | 16:02 | 0,96 | 0,16 | +18,52% | +20,00% | -4,00% | +3,23% | 7838478,4t | 1,84 | 69569,7869,6t | 153 | brak | brak | 36,08% | 0,39 | 0,07 | 7,21% |
| 2017-06-30 | GPW | MAXCOM | 14:30 | 11,20 | 1,40 | +10,34% | +14,29% | +1,82% | -1,32% | 3312633,1t | 1,82 | 352519,37353t | 434 | brak | brak | 19,59% | 4,26 | 1,23 | 6,97% |
| 2017-06-21 | NC | LUON | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2017-06-12 | NC | NESTMEDIC | 09:00 | 0,90 | 0,03 | +3,46% | +3,46% | +4,19% | +0,67% | 3696037,0t | 0,13 | 31380,9031,4t | 51 | brak | brak | 18,67% | 0,46 | 0,15 | 4,17% |
| 2017-04-19 | GPW | DINOPL | 16:09 | 386,2 | 11,20 | +4,29% | +2,99% | +7,19% | +0,44% | 24576682,46m | 0,69 | 914171869,33914m | 74772 | 1,19% | brak | 10,59% | 5,13 | 2,51 | 2,67% |
| 2016-12-29 | NC | TERMO2PWR | 15:16 | 0,16 | -0,02 | -8,75% | -8,75% | -4,86% | -0,95% | 314812315t | 1,19 | 49511,3049,5t | 61 | brak | brak | 14,33% | 1,33 | 0,96 | 2,26% |
| 2016-12-06 | NC | OUTDOORZY | 15:06 | 0,83 | 0,01 | +1,22% | +1,22% | -1,19% | -3,49% | 125694126t | 1,56 | 102719,87103t | 94 | brak | brak | 14,29% | 8,11 | 1,20 | 4,41% |
| 2016-11-17 | GPW | ARTIFEX | 15:19 | 29,50 | -0,10 | +0,00% | -0,34% | +0,34% | +2,79% | 106090106t | 0,79 | 3071831,593,07m | 795 | brak | brak | 7,97% | 1,84 | 0,89 | 3,33% |
| 2016-11-08 | NC | PREFAGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-11-03 | GPW | TBULL | 15:00 | 4,56 | -0,30 | -6,17% | -6,17% | +7,04% | -1,30% | 25252,53t | 0,93 | 11285,3411,3t | 43 | brak | brak | 14,62% | 0,41 | 0,21 | 1,93% |
| 2016-10-19 | GPW | PLAYWAY | 16:06 | 296,0 | -5,00 | -1,33% | -1,66% | +4,23% | +0,68% | 2976129,8t | 1,02 | 8663571,508,66m | 2480 | brak | brak | 9,53% | 2,48 | 0,45 | 3,40% |
| 2016-10-17 | GPW | CLNPHARMA | 16:08 | 15,14 | 0,18 | -0,13% | +1,20% | +0,93% | +0,53% | 354029354t | 3,17 | 5272909,325,27m | 1204 | brak | brak | 4,49% | 2,09 | 0,69 | 1,86% |
| 2016-09-29 | NC | QUBICGMS | 10:34 | 1,87 | -0,03 | -2,09% | -1,58% | -1,58% | +0,81% | 3098631,0t | 0,60 | 58064,8958,1t | 59 | brak | brak | 6,30% | 0,49 | 0,32 | 1,47% |
| 2016-09-23 | NC | DDISTANCE | 14:04 | 0,92 | -0,03 | -3,38% | -3,38% | +0,22% | -3,78% | 5389253,9t | 0,76 | 48973,0649,0t | 72 | brak | -0,45% | 9,52% | 0,63 | 0,41 | 3,87% |
| 2016-07-25 | NC | ONE2TRIBE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-07-12 | GPW | TOWERINVT | 12:53 | 4,34 | -0,06 | -1,36% | -1,36% | +1,88% | -1,36% | 57885,79t | 0,28 | 25261,2425,3t | 25 | brak | brak | 3,29% | 1,35 | 0,37 | 0,87% |
| 2016-06-06 | GPW | AUTOPARTN | 16:08 | 25,70 | 0,50 | -0,58% | +1,98% | +1,18% | +0,00% | 18007801,80m | 2,34 | 44558278,8044,6m | 6897 | brak | brak | 10,40% | 3,46 | 1,38 | 3,60% |
| 2016-05-25 | NC | LUKARDI | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2016-05-12 | NC | 4MOBILITY | 13:06 | 1,40 | 0,00 | +0,00% | +0,00% | +1,45% | +0,00% | 92399,24t | 0,75 | 12242,3612,2t | 45 | brak | brak | 11,72% | 1,33 | 0,19 | 1,87% |
| 2016-05-10 | NC | VEE | 14:49 | 24,05 | -2,55 | -11,74% | -9,59% | -8,90% | +2,78% | 3285832,9t | 0,83 | 854863,01855t | 916 | brak | brak | 32,29% | 4,23 | 1,98 | 7,16% |
| 2016-05-06 | GPW | XTB | 16:09 | 61,60 | 4,66 | +6,10% | +8,18% | +0,65% | +0,95% | 28585912,86m | 0,92 | 170550728,90171m | 34266 | 0,48% | brak | 9,41% | 4,95 | 2,43 | 3,37% |
| 2016-03-22 | GPW | ARCHICOM | 13:44 | 35,50 | 2,60 | +12,70% | +7,90% | -3,01% | -1,11% | 8751787,5t | 1,24 | 2922670,942,92m | 379 | brak | brak | 16,19% | 0,76 | 0,15 | 3,89% |
| 2016-03-21 | NC | UNIFIED | 15:00 | 0,30 | 0,05 | +20,16% | +20,16% | +20,16% | -0,67% | 2476124,8t | 0,92 | 6293,766,29t | 31 | brak | brak | 42,86% | 0,30 | 0,28 | 4,16% |
| 2016-02-16 | NC | INDOS | 14:25 | 3,60 | -0,02 | +4,65% | -0,55% | +0,00% | +0,00% | 2041120,4t | 0,72 | 72074,4672,1t | 79 | brak | brak | 5,23% | 4,50 | 0,29 | 2,50% |
| 2016-02-03 | GPW | KGL | 16:05 | 15,50 | -0,10 | -0,64% | -0,64% | -1,90% | +1,97% | 51625,16t | 2,70 | 80682,0080,7t | 41 | brak | brak | 5,30% | 0,57 | 0,07 | 1,83% |
| 2016-01-22 | NC | AUXILIA | 15:46 | 1,13 | -0,13 | -10,32% | -10,32% | -8,13% | -10,32% | 2619126,2t | 1,76 | 34725,9834,7t | 127 | brak | brak | 37,50% | 1,28 | 0,58 | 6,06% |
| 2015-12-17 | NC | SOFTBLUE | 15:23 | 0,30 | -0,01 | -1,96% | -3,23% | -3,23% | -1,32% | 513731514t | 0,34 | 155358,49155t | 182 | brak | brak | 12,41% | 0,94 | 0,49 | 4,80% |
| 2015-12-16 | GPW | KRVITAMIN | 16:09 | 11,65 | 0,85 | +7,87% | +7,87% | +1,75% | -2,51% | 1400714,0t | 3,75 | 156148,75156t | 186 | 0,42% | brak | 11,63% | 0,87 | 0,11 | 2,70% |
| 2015-12-15 | GPW | LOKUM | 13:52 | 26,20 | -0,40 | -0,76% | -1,50% | +3,15% | +0,77% | 80478,05t | 0,09 | 206021,20206t | 150 | brak | brak | 8,94% | 0,37 | 0,04 | 2,83% |
| 2015-12-14 | GPW | ENTER | 16:01 | 69,90 | 2,40 | +3,40% | +3,56% | +2,04% | -0,14% | 4739547,4t | 0,48 | 3257647,213,26m | 1320 | brak | brak | 6,93% | 0,96 | 0,27 | 3,42% |
| 2015-11-16 | GPW | CITYSERV | 09:10 | 5,00 | 0,00 | +6,38% | +0,00% | +0,00% | -1,96% | 25922,59t | 0,40 | 12935,7012,9t | 29 | brak | brak | 8,51% | 0,05 | <0,01 | 2,31% |
| 2015-11-09 | GPW | WITTCHEN | 16:02 | 30,30 | 2,35 | +8,60% | +8,41% | +10,18% | -1,14% | 526829527t | 2,18 | 15737646,5615,7m | 6391 | brak | brak | 16,05% | 6,55 | 2,87 | 3,49% |
| 2015-09-29 | NC | LEXBONO | 11:39 | 0,24 | -0,01 | -4,35% | -4,35% | -1,22% | +0,00% | 3844538,4t | 0,16 | 9110,039,11t | 52 | brak | -1,32% | 12,44% | 0,40 | 0,20 | 4,81% |
| 2015-08-24 | NC | PRESENT24 | 10:13 | 0,11 | -0,01 | -18,12% | -6,61% | -11,02% | -8,13% | 163321163t | 2,18 | 19656,1019,7t | 37 | brak | -2,59% | 22,12% | 0,60 | 0,27 | 4,41% |
| 2015-08-18 | NC | GEOTRANS | 15:30 | 7,30 | 0,68 | +11,28% | +10,27% | +11,28% | +2,82% | 132285132t | 4,51 | 936783,89937t | 584 | brak | brak | 20,25% | 4,27 | 2,65 | 4,98% |
| 2015-08-03 | NC | JUJUBEE | 13:40 | 0,99 | 0,01 | +1,02% | +1,02% | +9,76% | +4,21% | 5639456,4t | 1,89 | 52977,9753,0t | 145 | 0,20% | brak | 11,24% | 1,07 | 1,07 | 4,05% |
| 2015-07-08 | GPW | PEKABEX | 16:03 | 26,00 | 2,50 | +14,04% | +10,64% | +12,55% | +0,00% | 189439189t | 1,91 | 4603876,414,60m | 1383 | 1,15% | brak | 17,94% | 2,37 | 0,76 | 3,47% |
| 2015-07-07 | NC | SEDIVIO | 14:12 | 8,98 | 0,30 | +3,46% | +3,46% | +4,42% | +0,22% | 2473824,7t | 0,79 | 220714,20221t | 190 | brak | brak | 14,59% | 1,39 | 0,85 | 4,54% |
| 2015-06-23 | NC | INFRA | 15:27 | 2,86 | 0,19 | +5,15% | +7,12% | -7,44% | -8,04% | 6707467,1t | 1,52 | 206391,66206t | 492 | brak | brak | 36,33% | 11,99 | 3,58 | 9,84% |
| 2015-06-15 | GPW | ATAL | 15:35 | 61,10 | 1,10 | +0,99% | +1,83% | +1,33% | +0,83% | 5263252,6t | 0,51 | 3182779,783,18m | 892 | brak | brak | 8,06% | 0,13 | 0,12 | 2,65% |
| 2015-05-27 | GPW | ADIUVO | 09:00 | 0,94 | -0,02 | -2,08% | -2,08% | -1,05% | +0,00% | 39903,99t | 0,57 | 3679,443,68t | 54 | brak | brak | 5,26% | 0,07 | 0,03 | 1,59% |
| 2015-05-19 | NC | KANCELWEC | 11:06 | 2,08 | 0,06 | +4,00% | +2,97% | -3,70% | -14,75% | 5637456,4t | 1,22 | 116400,80116t | 53 | brak | brak | 27,84% | 4,84 | 0,57 | 6,10% |
| 2015-05-07 | GPW | WIRTUALNA | 15:48 | 117,0 | -8,00 | -6,85% | -6,40% | +1,74% | -0,34% | 132256132t | 0,81 | 16259425,5916,3m | 835 | brak | brak | 11,50% | 1,07 | 0,45 | 3,78% |
| 2015-04-20 | NC | ZORTRAX | 15:44 | 0,20 | 0,00 | +0,81% | +2,04% | +2,25% | -1,48% | 31656133,17m | 0,69 | 636388,43636t | 890 | brak | brak | 18,39% | 5,18 | 2,74 | 4,72% |
| 2015-04-16 | NC | GRUPAMZ | 13:59 | 0,50 | -0,05 | -8,76% | -8,76% | +0,20% | +0,00% | 146668147t | 1,28 | 72469,2272,5t | 395 | brak | brak | 19,65% | 0,49 | 0,43 | 4,85% |
| 2015-04-01 | GPW | BIOPLANET | 15:27 | 23,80 | 1,80 | +3,48% | +8,18% | +0,00% | +0,00% | 45494,55t | 0,11 | 105806,60106t | 71 | brak | brak | 9,09% | 0,57 | 0,15 | 2,36% |
| 2015-01-08 | GPW | DEKPOL | 15:14 | 50,00 | -1,20 | -0,79% | -2,34% | +1,63% | +0,00% | 1205212,1t | 0,30 | 604974,59605t | 167 | brak | brak | 10,88% | 0,99 | 0,14 | 2,81% |
| 2014-12-19 | NC | COMECO | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-12-17 | GPW | AIRWAY | 15:30 | 0,27 | -0,01 | -2,37% | -2,37% | -2,55% | -2,55% | 28715222,87m | 0,88 | 822120,04822t | 729 | brak | brak | 17,94% | 4,20 | 3,95 | 4,06% |
| 2014-12-03 | GPW | SANTANDER | 15:54 | 20,62 | 1,62 | +3,10% | +8,55% | +5,31% | +0,59% | 1785017,9t | 0,63 | 351142,05351t | 130 | brak | brak | 14,09% | <0,01 | <0,01 | 3,07% |
| 2014-11-26 | GPW | NEXITY | 15:16 | 2,45 | 0,00 | +0,41% | +0,00% | +0,00% | -0,41% | 1518915,2t | 1,67 | 36984,9237,0t | 91 | 0,40% | brak | 9,21% | 0,46 | 0,15 | 1,37% |
| 2014-11-25 | GPW | VIGOPHOTN | 15:49 | 474,0 | -62,00 | -12,87% | -11,57% | +0,85% | +3,72% | 98219,82t | 0,93 | 4646661,004,65m | 726 | brak | brak | 24,09% | 1,72 | 1,12 | 4,01% |
| 2014-11-18 | GPW | SKARBIEC | 15:01 | 22,30 | -2,50 | -9,72% | -10,08% | -3,46% | -0,45% | 1856818,6t | 0,95 | 432172,40432t | 352 | brak | brak | 11,71% | 1,67 | 0,27 | 3,42% |
| 2014-11-06 | NC | GEOTERM | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-10-28 | GPW | CDRL | 15:11 | 13,50 | 0,70 | +6,30% | +5,47% | +4,65% | +3,05% | 82858,29t | 2,82 | 108085,00108t | 97 | brak | brak | 15,32% | 0,81 | 0,14 | 3,82% |
| 2014-10-28 | NC | INVESTEKO | 09:38 | 2,16 | 0,06 | +0,93% | +2,86% | +0,00% | +0,00% | 870870 | 2,13 | 1868,601,87t | 9 | brak | brak | 2,86% | 0,05 | 0,02 | 0,19% |
| 2014-10-06 | GPW | POLWAX | 15:16 | 1,80 | -0,05 | -2,44% | -2,96% | -0,28% | +0,00% | 3778337,8t | 0,28 | 68469,0968,5t | 88 | brak | brak | 3,34% | 0,35 | 0,12 | 1,14% |
| 2014-09-15 | NC | EXCELLENC | 16:09 | 0,22 | -0,02 | -5,26% | -6,90% | -2,70% | -3,57% | 21321462,13m | 0,37 | 465700,66466t | 519 | brak | brak | 11,48% | 2,88 | 1,35 | 4,53% |
| 2014-08-06 | GPW | JWWINVEST | 15:59 | 4,13 | -0,18 | -4,40% | -4,18% | -2,59% | -2,82% | 3833838,3t | 0,96 | 159426,97159t | 260 | brak | brak | 11,36% | 3,51 | 0,35 | 3,56% |
| 2014-07-17 | NC | APANET | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-07-11 | GPW | ALTUS | 16:08 | 2,99 | -0,50 | -16,71% | -14,33% | -16,25% | -1,32% | 692629693t | 1,94 | 2131780,082,13m | 1265 | brak | brak | 33,33% | 3,56 | 1,69 | 6,16% |
| 2014-07-10 | NC | NEPTIS | 09:24 | 107,0 | 1,00 | +0,94% | +0,94% | -2,73% | +1,90% | 151151 | 0,60 | 16331,0016,3t | 23 | brak | brak | 4,76% | 0,05 | 0,02 | 1,01% |
| 2014-07-08 | GPW | TORPOL | 16:05 | 33,40 | -1,60 | -5,52% | -4,57% | +4,21% | +3,09% | 546192546t | 0,73 | 17883737,7717,9m | 4838 | brak | brak | 16,58% | 6,22 | 2,38 | 4,50% |
| 2014-07-02 | NC | HUBTECH | 15:46 | 0,30 | 0,04 | +17,25% | +17,49% | +17,95% | +6,79% | 17374281,74m | 0,91 | 478720,78479t | 519 | 6,35% | brak | 23,06% | 0,92 | 0,37 | 4,07% |
| 2014-06-25 | GPW | PCCROKITA | 16:08 | 102,4 | 0,80 | +0,39% | +0,79% | +1,79% | +0,39% | 2606926,1t | 1,28 | 2624276,992,62m | 1086 | brak | brak | 5,10% | 0,83 | 0,13 | 1,78% |
| 2014-04-11 | GPW | TEXT | 16:03 | 90,00 | -4,80 | -8,63% | -5,06% | -2,17% | -2,28% | 352885353t | 0,53 | 32561334,7332,6m | 8885 | brak | -0,22% | 10,00% | 3,04 | 1,37 | 2,88% |
| 2014-03-18 | GPW | HOLLYWOOD | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-03-13 | NC | MILISYS | 14:31 | 1,47 | -0,12 | -6,37% | -7,55% | -6,96% | -3,92% | 125569126t | 0,45 | 190076,38190t | 271 | brak | brak | 12,41% | 6,81 | 1,14 | 5,31% |
| 2014-02-27 | GPW | LABOPRINT | 16:00 | 20,40 | 0,00 | +0,00% | +0,00% | +0,99% | +0,00% | 15931,59t | 2,55 | 33094,4033,1t | 60 | brak | brak | 10,00% | 0,32 | 0,04 | 1,30% |
| 2014-02-13 | NC | VAKOMTEK | 15:13 | 2,00 | 0,99 | +86,92% | +98,02% | +33,33% | -17,36% | 133715134t | 2,32 | 242364,43242t | 283 | brak | brak | 143,56% | 10,11 | 0,84 | 15,20% |
| 2014-01-14 | NC | AGROMEP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-09 | GPW | MFO | 12:36 | 33,60 | -1,30 | -4,00% | -3,72% | +0,90% | +0,90% | 1077710,8t | 0,69 | 362389,60362t | 167 | brak | brak | 9,09% | 0,43 | 0,16 | 2,62% |
| 2014-01-08 | GPW | VISTAL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2014-01-08 | NC | PARCELTEC | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-18 | NC | PLANETB2B | 15:13 | 0,05 | 0,00 | +0,00% | +0,00% | -6,25% | +2,27% | 5521155,2t | 0,12 | 2523,792,52t | 24 | brak | brak | 9,09% | 0,14 | 0,02 | 0,63% |
| 2013-12-11 | GPW | ENERGA | 15:46 | 9,53 | -0,29 | -1,75% | -2,95% | +1,06% | -1,75% | 211995212t | 0,59 | 2025020,752,03m | 903 | brak | brak | 8,59% | 0,56 | 0,05 | 2,61% |
| 2013-12-09 | NC | CEREALPLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-12-05 | GPW | NEWAG | 16:03 | 26,10 | 4,90 | +20,83% | +23,11% | +13,97% | +2,35% | 158430158t | 3,33 | 3819241,513,82m | 1056 | 2,75% | brak | 23,58% | 2,49 | 0,35 | 3,40% |
| 2013-11-28 | NC | MILESTONE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-11-21 | GPW | MERCATOR | 16:08 | 42,50 | 0,40 | -3,41% | +0,95% | +0,95% | +0,95% | 5979859,8t | 1,70 | 2535030,102,54m | 1202 | brak | brak | 6,41% | 1,74 | 0,61 | 2,43% |
| 2013-11-07 | GPW | HMINWEST | 14:31 | 48,00 | 0,20 | -0,62% | +0,42% | +1,48% | +0,84% | 1564715,6t | 0,56 | 742119,19742t | 155 | brak | brak | 2,75% | 25,48 | 0,67 | 1,26% |
| 2013-10-30 | GPW | PKPCARGO | 16:06 | 12,42 | -0,34 | -4,17% | -2,66% | +0,16% | +2,64% | 824462824t | 1,20 | 10219917,5910,2m | 4747 | brak | brak | 9,93% | 3,77 | 1,84 | 3,26% |
| 2013-10-28 | GPW | MLPGROUP | 13:01 | 79,20 | 1,20 | +1,80% | +1,54% | -2,22% | -1,98% | 2328323,3t | 2,45 | 1845160,551,85m | 129 | brak | brak | 4,63% | 0,41 | 0,10 | 1,86% |
| 2013-08-27 | NC | ADATEX | 15:42 | 0,33 | -0,09 | -25,00% | -22,17% | -15,82% | -11,29% | 914353914t | 0,27 | 376380,21376t | 376 | brak | -4,07% | 44,85% | 1,89 | 0,29 | 10,52% |
| 2013-08-13 | NC | JRCGROUP | 09:19 | 0,10 | 0,00 | +1,67% | -1,41% | +1,46% | +0,00% | 236550237t | 0,19 | 22603,2622,6t | 62 | brak | brak | 5,32% | 0,57 | 0,18 | 2,37% |
| 2013-08-12 | NC | OPTIGIS | 13:59 | 0,51 | -0,01 | +5,76% | -1,15% | +0,00% | +0,00% | 1374513,7t | 0,47 | 6833,456,83t | 12 | brak | brak | 11,59% | 0,11 | 0,02 | 3,58% |
| 2013-08-08 | GPW | APSENERGY | 14:50 | 3,37 | -0,20 | -6,39% | -5,60% | -3,99% | -0,88% | 4226942,3t | 3,34 | 144467,65144t | 88 | brak | -0,30% | 6,82% | 1,44 | 0,15 | 3,09% |
| 2013-07-18 | GPW | OTLOG | 16:08 | 31,80 | 1,30 | +4,78% | +4,26% | -0,78% | -4,65% | 6452564,5t | 2,23 | 2055741,382,06m | 1062 | brak | brak | 18,67% | 5,66 | 0,49 | 4,85% |
| 2013-07-11 | NC | FOTOVOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-07-10 | GPW | DMGROUP | 16:06 | 3,49 | 0,14 | +3,87% | +4,18% | +2,95% | +6,40% | 6846668,5t | 0,93 | 230712,59231t | 315 | 3,45% | brak | 13,92% | 0,66 | 0,08 | 3,97% |
| 2013-07-04 | NC | VOOLT | 15:12 | 2,28 | 0,28 | +6,54% | +14,00% | -2,15% | +9,62% | 453686454t | 14,27 | 955627,36956t | 522 | brak | brak | 33,33% | 22,42 | 5,39 | 10,38% |
| 2013-06-25 | NC | STANDREW | 09:45 | 15,50 | 0,10 | +4,73% | +0,65% | +0,00% | +0,00% | 127127 | 12,70 | 1926,501,93t | 9 | brak | brak | 4,73% | 0,06 | <0,01 | 0,39% |
| 2013-06-18 | GPW | TARCZYNSKI | 15:33 | 51,80 | 1,40 | +3,60% | +2,78% | +2,37% | +0,00% | 13971,40t | 1,07 | 71384,8071,4t | 108 | brak | -0,20% | 10,79% | 0,17 | 0,01 | 2,01% |
| 2013-06-18 | NC | TELGAM | 14:16 | 0,52 | 0,05 | +17,38% | +11,11% | +7,00% | +0,00% | 599217599t | 1,78 | 290223,13290t | 211 | brak | brak | 25,60% | 5,36 | 1,70 | 6,42% |
| 2013-06-11 | NC | REMORSOL | 16:03 | 13,85 | -0,20 | -3,15% | -1,42% | -4,15% | +5,73% | 30683,07t | 0,57 | 41627,0041,6t | 112 | brak | brak | 18,22% | 0,22 | 0,04 | 6,85% |
| 2013-06-04 | GPW | PHOTON | 15:53 | 7,80 | 0,20 | +4,56% | +2,63% | -1,76% | +0,78% | 150137150t | 1,92 | 1155589,811,16m | 469 | brak | brak | 7,53% | 0,81 | 0,25 | 3,50% |
| 2013-05-22 | GPW | SESCOM | 11:33 | 60,00 | 2,80 | +3,09% | +4,90% | +0,67% | +0,67% | 18541,85t | 0,90 | 109722,00110t | 110 | brak | brak | 8,77% | 0,62 | 0,09 | 2,48% |
| 2013-05-10 | GPW | FEERUM | 09:01 | 6,66 | 0,42 | +2,46% | +6,73% | +1,83% | -0,30% | 9493794,9t | 7,87 | 610711,23611t | 164 | brak | brak | 10,90% | 6,71 | 1,00 | 3,35% |
| 2013-05-07 | GPW | IIAAV | 09:10 | 102,4 | 1,00 | +0,99% | +0,99% | +0,99% | -0,58% | 4545 | 0,10 | 4624,404,62t | 4 | brak | brak | 1,58% | <0,01 | <0,01 | 0,86% |
| 2013-04-26 | NC | PTWP | 12:57 | 59,00 | 1,00 | +9,26% | +1,72% | -1,67% | +1,72% | 22572,26t | 2,45 | 128953,50129t | 55 | brak | brak | 11,11% | 0,97 | 0,18 | 2,70% |
| 2013-04-25 | NC | AALLIANCE | 09:06 | 16,30 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 33 | 0,19 | 48,9048,90 | 2 | brak | brak | 0,00% | <0,01 | <0,01 | 0,36% |
| 2013-04-24 | NC | LGTRADE | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-19 | NC | GTRINITY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-04-09 | NC | CANNABIS | 16:02 | 0,55 | -0,02 | -5,01% | -3,51% | -4,35% | +0,00% | 19343651,93m | 0,97 | 1117490,101,12m | 1226 | brak | brak | 15,87% | 9,56 | 5,56 | 3,94% |
| 2013-04-04 | NC | FORBUILD | 10:08 | 5,10 | 0,70 | +15,91% | +15,91% | +15,91% | +0,00% | 64506,45t | 3,58 | 29593,3029,6t | 20 | brak | brak | 23,26% | 0,32 | 0,05 | 2,66% |
| 2013-03-25 | NC | INVENTION | 15:34 | 0,22 | 0,00 | -2,71% | -1,38% | -0,23% | -1,38% | 17599611,76m | 1,44 | 385406,75385t | 354 | brak | brak | 11,71% | 1,55 | 0,87 | 4,40% |
| 2013-03-21 | NC | FABRYKAKD | 15:00 | 0,04 | -0,01 | -3,53% | -20,39% | -3,53% | -13,68% | 8888088,9t | 0,17 | 3808,753,81t | 12 | brak | brak | 25,61% | 0,55 | 0,24 | 5,08% |
| 2013-03-18 | GPW | ASMGROUP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2013-02-13 | GPW | PHN | 13:09 | 11,70 | -0,05 | -2,09% | -0,43% | -0,85% | -1,27% | 6633166,3t | 0,70 | 789340,32789t | 170 | brak | brak | 3,90% | 1,04 | 0,13 | 1,72% |
| 2013-02-07 | NC | PROMISE | 09:47 | 4,90 | -0,15 | -2,00% | -2,97% | -2,00% | -2,00% | 89088,91t | 1,59 | 42885,3742,9t | 69 | brak | brak | 12,22% | 0,75 | 0,08 | 2,95% |
| 2013-01-18 | NC | INTM | 09:00 | 0,08 | 0,00 | -2,45% | -2,45% | -0,63% | -0,63% | 91289,13t | 0,03 | 727,68727,68 | 4 | brak | brak | 2,52% | 0,01 | <0,01 | 5,81% |
| 2013-01-08 | GPW | AIGAMES | 13:32 | 1,50 | 0,00 | +0,00% | +0,00% | +4,17% | +0,00% | 3710137,1t | 0,74 | 54800,8054,8t | 86 | brak | brak | 8,39% | 0,08 | 0,05 | 3,62% |
| 2012-12-28 | GPW | CZTOREBKA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-28 | NC | CCS | 09:43 | 1,45 | 0,11 | +8,21% | +8,21% | -6,45% | -0,68% | 14421,44t | 0,01 | 2225,352,23t | 11 | brak | brak | 15,67% | 0,05 | <0,01 | 3,34% |
| 2012-12-21 | NC | TERMOEXP | 11:17 | 21,70 | -0,20 | +3,33% | -0,91% | +0,00% | +0,00% | 259259 | 0,67 | 5514,905,51t | 7 | brak | brak | 4,76% | 0,19 | 0,03 | 2,38% |
| 2012-12-20 | GPW | BRASTER | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-18 | GPW | INTERAOLT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-12-17 | NC | EXAMOBILE | 09:15 | 4,22 | -0,08 | -1,86% | -1,86% | +0,00% | +0,00% | 30843,08t | 0,80 | 13234,8013,2t | 11 | brak | brak | 1,90% | 0,35 | 0,13 | 0,46% |
| 2012-12-14 | GPW | ALIOR | 16:07 | 103,25 | 1,60 | -0,82% | +1,57% | -1,20% | +0,39% | 31700623,17m | 0,85 | 326540046,75327m | 32301 | brak | brak | 9,87% | 5,47 | 2,43 | 3,07% |
| 2012-12-14 | NC | XBSPROLOG | 12:36 | 115,0 | 3,00 | -0,86% | +2,68% | -3,36% | -2,54% | 462462 | 1,03 | 53034,0053,0t | 35 | brak | brak | 11,82% | 0,48 | 0,05 | 2,03% |
| 2012-12-10 | NC | BIOMASS | 15:22 | 0,20 | -0,01 | -3,12% | -2,88% | -1,94% | +0,00% | 25538082,55m | 0,50 | 519546,26520t | 763 | brak | brak | 4,75% | 4,11 | 2,02 | 1,86% |
| 2012-12-05 | NC | ARI | 15:00 | 0,27 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 290290 | 0,03 | 78,3078,30 | 7 | brak | brak | 0,00% | <0,01 | <0,01 | 0,00% |
| 2012-11-29 | NC | FHDOM | 14:49 | 9,10 | 0,90 | +10,98% | +10,98% | +0,00% | -1,09% | 31733,17t | 10,24 | 28108,7528,1t | 8 | brak | brak | 17,68% | 0,23 | 0,03 | 2,66% |
| 2012-11-28 | GPW | JRHOLDING | 15:27 | 7,28 | -0,72 | -10,78% | -9,00% | -3,45% | +1,11% | 4629146,3t | 0,35 | 343974,26344t | 159 | brak | -0,28% | 14,61% | 0,33 | 0,11 | 3,39% |
| 2012-11-22 | NC | EKIPA | 15:47 | 2,93 | -0,44 | -13,57% | -13,06% | -8,44% | -5,79% | 4711947,1t | 1,66 | 152227,57152t | 328 | brak | -4,92% | 18,28% | 0,45 | 0,12 | 4,58% |
| 2012-10-30 | GPW | ZEPAK | 16:03 | 19,60 | -0,08 | -0,51% | -0,41% | +1,55% | -1,01% | 8507085,1t | 0,85 | 1670027,961,67m | 940 | brak | brak | 5,26% | 1,82 | 0,17 | 1,86% |
| 2012-10-25 | NC | IBCPOLSKA | 15:06 | 1,54 | 0,14 | +4,05% | +10,00% | -21,83% | +0,00% | 182184182t | 6,83 | 325733,46326t | 609 | brak | brak | 83,08% | 35,57 | 6,05 | 15,06% |
| 2012-10-15 | GPW | TATRY | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-10-02 | NC | LUDUS | 11:00 | 0,29 | 0,00 | +0,68% | +0,68% | +0,00% | +0,00% | 23292,33t | 0,12 | 680,55680,55 | 7 | brak | brak | 0,68% | 0,01 | <0,01 | 0,08% |
| 2012-09-28 | NC | PIXELCROW | 10:04 | 0,12 | 0,01 | +3,48% | +8,18% | +5,31% | +0,00% | 2553725,5t | 0,19 | 2878,752,88t | 37 | brak | brak | 10,70% | 0,05 | 0,02 | 3,90% |
| 2012-09-26 | GPW | UNIMOT | 16:09 | 135,0 | -1,60 | -1,32% | -1,17% | +0,15% | +2,74% | 3500835,0t | 1,21 | 4712390,594,71m | 980 | brak | brak | 7,31% | 1,85 | 0,43 | 2,75% |
| 2012-09-24 | GPW | TERMOREX | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-19 | NC | BIOFACTOR | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-09-04 | NC | HEMP | 16:08 | 0,44 | -0,09 | -17,36% | -17,67% | -16,57% | -1,02% | 66259946,63m | 2,40 | 3324430,063,32m | 2385 | brak | brak | 35,22% | 9,16 | 9,16 | 6,15% |
| 2012-08-31 | NC | PRYMUS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-31 | NC | SFKPOLKAP | 15:00 | 0,62 | -0,36 | -36,73% | -36,73% | -16,22% | -7,46% | 71107,11t | 2,24 | 5578,605,58t | 29 | brak | brak | 58,06% | 0,04 | 0,03 | 2,35% |
| 2012-08-30 | NC | CENTURION | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-29 | NC | ONEMORE | 15:42 | 1,38 | -0,02 | -1,43% | -1,29% | -1,00% | +1,47% | 532577533t | 1,89 | 740561,85741t | 590 | brak | -0,15% | 8,94% | 1,50 | 0,94 | 2,58% |
| 2012-08-22 | NC | KLEPSYDRA | 14:18 | 11,35 | -0,35 | -2,16% | -2,99% | +0,89% | +3,18% | 1258012,6t | 0,27 | 142542,90143t | 177 | brak | brak | 6,82% | 0,36 | 0,05 | 3,03% |
| 2012-08-09 | GPW | KDMSHIPNG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-08-09 | NC | MADKOM | 09:34 | 1,78 | -0,10 | -4,81% | -5,32% | +0,00% | +0,00% | 2273622,7t | 3,29 | 40472,3940,5t | 26 | brak | brak | 11,90% | 3,86 | 0,45 | 2,26% |
| 2012-08-03 | GPW | PCCEXOL | 16:04 | 2,79 | -0,05 | -2,28% | -1,76% | +0,91% | +0,54% | 198786199t | 0,88 | 553147,42553t | 480 | brak | brak | 5,15% | 0,88 | 0,11 | 1,78% |
| 2012-07-27 | NC | GENRG | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-07-20 | GPW | DATAWALK | 16:09 | 61,00 | -8,80 | -7,58% | -12,61% | -1,29% | -4,39% | 358045358t | 0,77 | 23327149,4123,3m | 7044 | brak | brak | 30,72% | 11,00 | 6,98 | 8,42% |
| 2012-07-04 | NC | CZARNKOW | 15:00 | 0,09 | -0,03 | -25,00% | -25,00% | +2,27% | +2,27% | 144553145t | 19,25 | 12329,0512,3t | 26 | brak | brak | 42,86% | 0,79 | 0,13 | 4,56% |
| 2012-06-26 | NC | NOVINA | 15:47 | 0,70 | -0,02 | -1,41% | -2,51% | -3,98% | +0,00% | 216221216t | 0,55 | 155005,65155t | 229 | brak | brak | 10,71% | 1,41 | 0,66 | 3,38% |
| 2012-06-21 | NC | MERLINGRP | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-20 | NC | VARSAV | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-19 | NC | PRIME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-15 | NC | BRAS | 15:14 | 0,18 | -0,04 | -21,74% | -16,67% | -19,64% | -10,00% | 433728434t | 0,00 | 87386,8687,4t | 137 | brak | -10,00% | 27,78% | 0,85 | 0,49 | 2,53% |
| 2012-06-13 | NC | KME | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-06-11 | GPW | VIVID | 16:05 | 0,59 | 0,02 | +0,68% | +3,85% | +0,34% | -0,34% | 195818196t | 0,85 | 113546,20114t | 293 | 4,59% | brak | 16,00% | 1,35 | 0,61 | 4,45% |
| 2012-06-04 | NC | 7FIT | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-28 | GPW | ATENDE | 16:07 | 3,20 | 0,23 | +7,02% | +7,74% | +3,56% | +1,91% | 330916331t | 0,71 | 1014605,621,01m | 677 | 1,27% | brak | 9,22% | 2,26 | 0,91 | 3,02% |
| 2012-05-25 | GPW | MEXPOLSKA | 14:59 | 4,30 | 0,24 | +3,61% | +5,91% | -4,44% | -0,92% | 2154321,5t | 0,61 | 90767,5890,8t | 150 | brak | brak | 11,94% | 0,84 | 0,28 | 4,03% |
| 2012-05-24 | NC | TRUEGS | 11:30 | 0,50 | 0,02 | +2,25% | +4,17% | -5,66% | +0,00% | 6317763,2t | 0,82 | 30308,7530,3t | 56 | brak | brak | 21,00% | 0,46 | 0,33 | 6,60% |
| 2012-05-22 | NC | FORPOSTA | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-05-18 | GPW | CLOUD | 09:34 | 69,00 | -7,20 | -9,21% | -9,45% | +9,52% | -1,43% | 1454814,5t | 3,35 | 965382,00965t | 281 | brak | brak | 31,86% | 1,08 | 0,29 | 6,59% |
| 2012-05-14 | NC | NTVSA | 09:34 | 0,13 | 0,00 | -9,72% | +3,17% | -5,80% | -2,99% | 2476024,8t | 7,79 | 3128,973,13t | 15 | brak | brak | 14,29% | 0,13 | 0,06 | 3,67% |
| 2012-05-11 | NC | MENNICASK | 15:41 | 55,00 | 2,00 | +9,13% | +3,77% | -8,03% | -2,83% | 97729,77t | 1,23 | 566622,40567t | 432 | brak | brak | 27,09% | 3,34 | 0,94 | 7,60% |
| 2012-04-26 | GPW | GIGROUP | 16:08 | 1,39 | -0,05 | -4,15% | -3,48% | -2,46% | -2,81% | 5831558,3t | 2,50 | 82211,2782,2t | 206 | brak | brak | 7,01% | 0,71 | 0,06 | 2,76% |
| 2012-04-26 | NC | PFMEDICAL | 11:04 | 6,70 | 1,30 | +34,00% | +24,07% | +8,06% | +3,08% | 24332,43t | 0,10 | 14886,1514,9t | 39 | brak | brak | 40,00% | 0,62 | 0,18 | 1,88% |
| 2012-04-25 | NC | EONET | 09:14 | 16,00 | -0,10 | -0,62% | -0,62% | +0,00% | +0,00% | 8181 | 0,15 | 1287,201,29t | 8 | brak | brak | 4,55% | 0,03 | <0,01 | 0,00% |
| 2012-04-23 | NC | HAMBURGER | 11:49 | 0,44 | 0,00 | +0,00% | +0,00% | +0,00% | -8,33% | 2029720,3t | 0,29 | 8930,688,93t | 9 | brak | brak | 0,00% | 3,14 | 0,16 | 7,29% |
| 2012-04-11 | GPW | KRKA | 15:16 | 546,0 | 14,00 | +2,25% | +2,63% | -0,73% | +0,00% | 707707 | 0,90 | 380286,00380t | 107 | brak | brak | 8,81% | <0,01 | <0,01 | 2,67% |
| 2012-04-03 | NC | IU | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-30 | NC | EDITELPL | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-03-16 | NC | SYGNIS | 15:21 | 0,64 | -0,13 | -16,67% | -16,45% | -11,11% | +1,91% | 178470178t | 1,12 | 114192,91114t | 168 | brak | brak | 38,21% | 3,92 | 0,71 | 5,78% |
| 2012-03-14 | GPW | 3RGAMES | 15:23 | 0,28 | 0,04 | +10,24% | +16,18% | +16,67% | -1,75% | 73221257,32m | 7,18 | 2007120,632,01m | 2035 | brak | brak | 65,00% | 21,65 | 9,38 | 11,19% |
| 2012-03-14 | NC | FARM51 | 16:05 | 14,84 | 0,86 | +2,77% | +6,15% | +10,91% | +4,07% | 9879398,8t | 1,38 | 1379594,141,38m | 739 | 5,39% | brak | 15,08% | 1,54 | 1,54 | 4,80% |
| 2012-03-13 | NC | FOOTHILLS | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-02-16 | NC | PARTNER | 16:01 | 0,13 | 0,01 | +8,33% | +8,33% | +3,17% | +8,33% | 8137181,4t | 4,22 | 10266,3310,3t | 35 | 3,13% | brak | 10,00% | 0,68 | 0,14 | 2,03% |
| 2012-02-02 | NC | MBFGROUP | 13:57 | 3,25 | -0,13 | -2,99% | -3,85% | +4,84% | -0,31% | 126288126t | 1,64 | 388738,52389t | 391 | brak | brak | 28,94% | 7,28 | 4,21 | 8,49% |
| 2012-01-25 | GPW | BOWIM | 15:42 | 6,90 | -0,02 | +4,55% | -0,29% | -0,58% | +1,17% | 131665132t | 1,49 | 915055,19915t | 740 | brak | brak | 9,09% | 2,83 | 0,67 | 2,96% |
| 2012-01-19 | NC | QUART | brak | 0,00 | 0,00 | +0,00% | +0,00% | +0,00% | +0,00% | 0 | 0,00 | 00 | 0 | brak | brak | 0,00% | 0,00 | 0,00 | 0,00% |
| 2012-01-09 | NC | SFD | 15:15 | 1,68 | -0,14 | -9,70% | -7,71% | -1,47% | +0,60% | 357299357t | 1,00 | 608779,58609t | 488 | brak | brak | 21,02% | 3,41 | 0,81 | 5,20% |
| 2012-01-04 | GPW | IMS | 15:38 | 4,23 | -0,16 | -3,42% | -3,64% | -2,53% | +0,00% | 9566295,7t | 0,54 | 411937,71412t | 262 | brak | brak | 5,26% | 0,80 | 0,28 | 2,14% |
|
|
 |